Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 1091 | 1091 | 1091 | 1091 | 0 | +3.06(+0.28%) |
Dec 27, 2012 | 1088 | 1095 | 1088 | 1088 | 0 | -6.63(-0.61%) |
Dec 26, 2012 | 1095 | 1095 | 1095 | 1095 | 0 | -0.27(-0.02%) |
Dec 21, 2012 | 1095 | 1095 | 1095 | 0 | +6.05(+0.56%) | |
Dec 20, 2012 | 1089 | 1089 | 1088 | 1089 | 0 | +0.55(+0.05%) |
Dec 19, 2012 | 1088 | 1088 | 1087 | 1088 | 0 | +0.98(+0.09%) |
Dec 18, 2012 | 1087 | 1094 | 1087 | 1087 | 0 | -6.61(-0.60%) |
Dec 17, 2012 | 1094 | 1102 | 1094 | 1094 | 0 | -8.35(-0.76%) |
Dec 14, 2012 | 1102 | 1102 | 1098 | 1102 | 0 | +4.11(+0.37%) |
Dec 13, 2012 | 1098 | 1098 | 1098 | 1098 | 0 | -0.03(-0.00%) |
Dec 12, 2012 | 1098 | 1105 | 1098 | 1098 | 0 | -6.22(-0.56%) |
Dec 11, 2012 | 1105 | 1109 | 1105 | 1105 | 0 | -4.20(-0.38%) |
Dec 10, 2012 | 1109 | 1109 | 1107 | 1109 | 0 | +1.88(+0.17%) |
Dec 07, 2012 | 1107 | 1112 | 1107 | 1107 | 0 | -5.42(-0.49%) |
Dec 06, 2012 | 1112 | 1135 | 1112 | 1112 | 0 | -22.69(-2.00%) |
Dec 05, 2012 | 1135 | 1135 | 1135 | 1135 | 0 | -0.03(-0.00%) |
Dec 04, 2012 | 1135 | 1135 | 1133 | 1135 | 0 | +2.02(+0.18%) |
Dec 01, 2012 | 1133 | 1133 | 1126 | 1133 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 1133 | 1133 | 1126 | 1133 | 0 | +6.68(+0.59%) |
Nov 29, 2012 | 1126 | 1126 | 1126 | 1126 | 0 | -0.10(-0.01%) |
Nov 27, 2012 | 1126 | 1126 | 1126 | 0 | +1.42(+0.13%) | |
Nov 26, 2012 | 1125 | 1125 | 1124 | 1125 | 0 | +1.00(+0.09%) |
Nov 23, 2012 | 1124 | 1124 | 1124 | 1124 | 0 | -0.06(-0.01%) |
Nov 21, 2012 | 1124 | 1125 | 1124 | 1124 | 0 | -1.09(-0.10%) |
Nov 20, 2012 | 1125 | 1126 | 1125 | 1125 | 0 | -1.09(-0.10%) |
Nov 19, 2012 | 1126 | 1129 | 1126 | 1126 | 0 | -2.42(-0.21%) |
Nov 16, 2012 | 1129 | 1130 | 1129 | 1129 | 0 | -0.89(-0.08%) |
Nov 15, 2012 | 1130 | 1130 | 1130 | 1130 | 0 | -0.03(-0.00%) |
Nov 14, 2012 | 1130 | 1131 | 1130 | 1130 | 0 | -1.10(-0.10%) |
Nov 13, 2012 | 1131 | 1131 | 1126 | 1131 | 0 | +4.23(+0.38%) |
Nov 12, 2012 | 1126 | 1127 | 1126 | 1126 | 0 | -0.10(-0.01%) |
Nov 09, 2012 | 1127 | 1127 | 1126 | 1127 | 0 | +1.03(+0.09%) |
Nov 08, 2012 | 1126 | 1126 | 1119 | 1126 | 0 | +6.30(+0.56%) |
Nov 07, 2012 | 1119 | 1119 | 1110 | 1119 | 0 | +9.27(+0.84%) |
Nov 06, 2012 | 1110 | 1117 | 1110 | 1110 | 0 | -6.79(-0.61%) |
Nov 05, 2012 | 1117 | 1117 | 1112 | 1117 | 0 | +4.83(+0.43%) |
Nov 02, 2012 | 1112 | 1117 | 1112 | 1112 | 0 | -1.28(-0.11%) |
Oct 31, 2012 | 1113 | 1113 | 1113 | 0 | +0.00(+0.00%) | |
Oct 26, 2012 | 1113 | 1113 | 1113 | 0 | +8.25(+0.75%) | |
Oct 25, 2012 | 1105 | 1108 | 1105 | 1105 | 0 | -3.28(-0.30%) |
Oct 24, 2012 | 1108 | 1113 | 1108 | 1108 | 0 | -4.83(-0.43%) |
Oct 23, 2012 | 1113 | 1113 | 1104 | 1113 | 0 | +4.04(+0.36%) |
Oct 19, 2012 | 1109 | 1109 | 1100 | 1109 | 0 | +9.23(+0.84%) |
Oct 18, 2012 | 1100 | 1105 | 1100 | 1100 | 0 | -5.23(-0.47%) |
Oct 16, 2012 | 1105 | 1105 | 1105 | 0 | -7.27(-0.65%) | |
Oct 15, 2012 | 1112 | 1114 | 1112 | 1112 | 0 | -2.17(-0.19%) |
Oct 12, 2012 | 1114 | 1114 | 1111 | 1114 | 0 | +3.46(+0.31%) |
Oct 11, 2012 | 1111 | 1111 | 1107 | 1111 | 0 | +4.15(+0.37%) |
Oct 10, 2012 | 1107 | 1107 | 1100 | 1107 | 0 | +6.68(+0.61%) |
Oct 08, 2012 | 1100 | 1100 | 1100 | 0 | -0.08(-0.01%) | |
Oct 05, 2012 | 1100 | 1109 | 1100 | 1100 | 0 | -14.64(-1.31%) |
Oct 03, 2012 | 1115 | 1115 | 1115 | 0 | -0.03(-0.00%) | |
Oct 02, 2012 | 1115 | 1117 | 1115 | 1115 | 0 | -2.39(-0.21%) |