Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 820.44 | 820.44 | 0 | -1.29(-0.16%) | ||
Dec 28, 2018 | 821.73 | 821.73 | 0 | -5.71(-0.69%) | ||
Dec 27, 2018 | 827.44 | 827.44 | 0 | +1.56(+0.19%) | ||
Dec 26, 2018 | 825.88 | 825.88 | 0 | -1.76(-0.21%) | ||
Dec 24, 2018 | 827.64 | 827.64 | 0 | +2.96(+0.36%) | ||
Dec 18, 2018 | 824.68 | 824.68 | 824.68 | 0 | +2.10(+0.26%) | |
Dec 17, 2018 | 822.58 | 822.58 | 0 | +1.80(+0.22%) | ||
Dec 14, 2018 | 820.78 | 820.78 | 0 | +0.34(+0.04%) | ||
Dec 13, 2018 | 820.44 | 820.44 | 0 | -0.64(-0.08%) | ||
Dec 12, 2018 | 821.08 | 821.08 | 0 | -1.62(-0.20%) | ||
Dec 11, 2018 | 822.70 | 822.70 | 0 | -0.61(-0.07%) | ||
Dec 10, 2018 | 823.31 | 823.31 | 0 | +0.62(+0.08%) | ||
Dec 07, 2018 | 822.69 | 822.69 | 0 | -8.90(-1.07%) | ||
Dec 06, 2018 | 831.59 | 831.59 | 0 | +1.32(+0.16%) | ||
Dec 04, 2018 | 830.27 | 830.27 | 0 | +4.85(+0.59%) | ||
Dec 03, 2018 | 825.42 | 825.42 | 0 | +2.41(+0.29%) | ||
Nov 30, 2018 | 823.01 | 823.01 | 0 | +1.14(+0.14%) | ||
Nov 29, 2018 | 821.87 | 821.87 | 0 | +0.88(+0.11%) | ||
Nov 28, 2018 | 820.99 | 820.99 | 0 | -1.15(-0.14%) | ||
Nov 27, 2018 | 822.14 | 822.14 | 0 | +0.31(+0.04%) | ||
Nov 26, 2018 | 821.83 | 821.83 | 0 | -0.55(-0.07%) | ||
Nov 23, 2018 | 822.38 | 822.38 | 0 | +0.00(+0.00%) | ||
Nov 21, 2018 | 822.38 | 822.38 | 0 | -1.02(-0.12%) | ||
Nov 20, 2018 | 823.40 | 823.40 | 0 | -0.40(-0.05%) | ||
Nov 19, 2018 | 823.80 | 823.80 | 0 | +0.02(+0.00%) | ||
Nov 16, 2018 | 823.78 | 823.78 | 0 | +2.03(+0.25%) | ||
Nov 15, 2018 | 821.75 | 821.75 | 0 | -0.64(-0.08%) | ||
Nov 14, 2018 | 822.39 | 822.39 | 0 | +0.27(+0.03%) | ||
Nov 13, 2018 | 822.12 | 822.12 | 0 | +1.23(+0.15%) | ||
Nov 12, 2018 | 820.89 | 820.89 | 0 | +2.95(+0.36%) | ||
Nov 09, 2018 | 817.94 | 817.94 | 0 | +1.68(+0.21%) | ||
Nov 08, 2018 | 816.26 | 816.26 | 0 | -0.85(-0.10%) | ||
Nov 07, 2018 | 817.11 | 817.11 | 0 | +0.26(+0.03%) | ||
Nov 06, 2018 | 816.85 | 816.85 | 0 | -0.54(-0.07%) | ||
Nov 05, 2018 | 817.39 | 817.39 | 0 | +0.93(+0.11%) | ||
Nov 02, 2018 | 816.46 | 816.46 | 0 | -4.14(-0.50%) | ||
Nov 01, 2018 | 820.60 | 820.60 | 0 | +0.11(+0.01%) | ||
Oct 31, 2018 | 820.49 | 820.49 | 0 | -1.95(-0.24%) | ||
Oct 30, 2018 | 822.44 | 822.44 | 0 | -1.79(-0.22%) | ||
Oct 29, 2018 | 824.23 | 824.23 | 0 | -0.19(-0.02%) | ||
Oct 26, 2018 | 824.42 | 824.42 | 0 | +2.27(+0.28%) | ||
Oct 25, 2018 | 822.15 | 822.15 | 0 | -1.64(-0.20%) | ||
Oct 24, 2018 | 823.79 | 823.79 | 0 | +2.59(+0.32%) | ||
Oct 23, 2018 | 821.20 | 821.20 | 0 | +0.83(+0.10%) | ||
Oct 22, 2018 | 820.37 | 820.37 | 0 | -0.49(-0.06%) | ||
Oct 19, 2018 | 820.86 | 820.86 | 0 | -0.64(-0.08%) | ||
Oct 18, 2018 | 821.50 | 821.50 | 0 | -0.65(-0.08%) | ||
Oct 17, 2018 | 822.15 | 822.15 | 0 | -3.19(-0.39%) | ||
Oct 16, 2018 | 825.34 | 825.34 | 0 | +1.72(+0.21%) | ||
Oct 15, 2018 | 823.62 | 823.62 | 0 | -0.45(-0.05%) | ||
Oct 12, 2018 | 824.07 | 824.07 | 0 | -0.72(-0.09%) | ||
Oct 11, 2018 | 824.79 | 824.79 | 0 | +2.66(+0.32%) | ||
Oct 10, 2018 | 822.13 | 822.13 | 0 | -0.50(-0.06%) | ||
Oct 09, 2018 | 822.63 | 822.63 | 0 | +3.00(+0.37%) | ||
Oct 08, 2018 | 819.63 | 819.63 | 0 | -0.14(-0.02%) | ||
Oct 05, 2018 | 819.77 | 819.77 | 0 | -2.51(-0.31%) | ||
Oct 04, 2018 | 822.28 | 822.28 | 0 | -2.17(-0.26%) | ||
Oct 03, 2018 | 824.45 | 824.45 | 0 | -5.97(-0.72%) | ||
Oct 02, 2018 | 830.42 | 830.42 | 0 | +2.20(+0.27%) |