Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 629.14 | 629.14 | 0 | +2.18(+0.35%) | ||
Jul 29, 2021 | 626.96 | 626.96 | 0 | -2.17(-0.34%) | ||
Jul 28, 2021 | 629.13 | 629.13 | 0 | -0.22(-0.03%) | ||
Jul 27, 2021 | 629.35 | 629.35 | 0 | +4.29(+0.69%) | ||
Jul 26, 2021 | 625.06 | 625.06 | 0 | -0.89(-0.14%) | ||
Jul 23, 2021 | 625.95 | 625.95 | 0 | -1.81(-0.29%) | ||
Jul 22, 2021 | 627.76 | 627.76 | 0 | +2.89(+0.46%) | ||
Jul 21, 2021 | 624.87 | 624.87 | 0 | -5.72(-0.91%) | ||
Jul 20, 2021 | 630.59 | 630.59 | 0 | -3.63(-0.57%) | ||
Jul 19, 2021 | 634.22 | 634.22 | 0 | +7.98(+1.27%) | ||
Jul 16, 2021 | 626.24 | 626.24 | 0 | -0.81(-0.13%) | ||
Jul 15, 2021 | 627.05 | 627.05 | 0 | +3.71(+0.60%) | ||
Jul 14, 2021 | 623.34 | 623.34 | 0 | +3.69(+0.60%) | ||
Jul 13, 2021 | 619.65 | 619.65 | 0 | -2.84(-0.46%) | ||
Jul 12, 2021 | 622.49 | 622.49 | 0 | -0.46(-0.07%) | ||
Jul 09, 2021 | 622.95 | 622.95 | 0 | -5.48(-0.87%) | ||
Jul 08, 2021 | 628.43 | 628.43 | 0 | +1.41(+0.22%) | ||
Jul 07, 2021 | 627.02 | 627.02 | 0 | +3.15(+0.50%) | ||
Jul 06, 2021 | 623.87 | 623.87 | 0 | +4.79(+0.77%) | ||
Jul 02, 2021 | 619.08 | 619.08 | 0 | +1.94(+0.31%) | ||
Jul 01, 2021 | 617.14 | 617.14 | 0 | -0.37(-0.06%) | ||
Jun 30, 2021 | 617.51 | 617.51 | 0 | +1.76(+0.29%) | ||
Jun 29, 2021 | 615.75 | 615.75 | 0 | +0.79(+0.13%) | ||
Jun 28, 2021 | 614.96 | 614.96 | 0 | +3.41(+0.56%) | ||
Jun 25, 2021 | 611.55 | 611.55 | 0 | -2.34(-0.38%) | ||
Jun 24, 2021 | 613.89 | 613.89 | 0 | -1.11(-0.18%) | ||
Jun 23, 2021 | 615.00 | 615.00 | 0 | -1.76(-0.29%) | ||
Jun 22, 2021 | 616.76 | 616.76 | 0 | +1.11(+0.18%) | ||
Jun 21, 2021 | 615.65 | 615.65 | 0 | -4.42(-0.71%) | ||
Jun 18, 2021 | 620.07 | 620.07 | 0 | +6.38(+1.04%) | ||
Jun 17, 2021 | 613.69 | 613.69 | 0 | +4.68(+0.77%) | ||
Jun 16, 2021 | 609.01 | 609.01 | 0 | -2.05(-0.34%) | ||
Jun 15, 2021 | 611.06 | 611.06 | 0 | -0.26(-0.04%) | ||
Jun 14, 2021 | 611.32 | 611.32 | 0 | -2.30(-0.37%) | ||
Jun 11, 2021 | 613.62 | 613.62 | 0 | -0.90(-0.15%) | ||
Jun 10, 2021 | 614.52 | 614.52 | 0 | +2.76(+0.45%) | ||
Jun 09, 2021 | 611.76 | 611.76 | 0 | +2.82(+0.46%) | ||
Jun 08, 2021 | 608.94 | 608.94 | 0 | +2.66(+0.44%) | ||
Jun 07, 2021 | 606.28 | 606.28 | 0 | -0.36(-0.06%) | ||
Jun 04, 2021 | 606.64 | 606.64 | 0 | +4.53(+0.75%) | ||
Jun 03, 2021 | 602.11 | 602.11 | 0 | -1.35(-0.22%) | ||
Jun 02, 2021 | 603.46 | 603.46 | 0 | +0.72(+0.12%) | ||
Jun 01, 2021 | 602.74 | 602.74 | 0 | +0.22(+0.04%) | ||
May 28, 2021 | 602.52 | 602.52 | 0 | +0.01(+0.00%) | ||
May 27, 2021 | 602.51 | 602.51 | 0 | -1.65(-0.27%) | ||
May 26, 2021 | 604.16 | 604.16 | 0 | +2.04(+0.34%) | ||
May 24, 2021 | 602.12 | 602.12 | 0 | +1.69(+0.28%) | ||
May 21, 2021 | 600.43 | 600.43 | 0 | +0.98(+0.16%) | ||
May 20, 2021 | 599.45 | 599.45 | 0 | +4.03(+0.68%) | ||
May 19, 2021 | 595.42 | 595.42 | 0 | -0.93(-0.16%) | ||
May 18, 2021 | 596.35 | 596.35 | 0 | +1.19(+0.20%) | ||
May 17, 2021 | 595.16 | 595.16 | 0 | -0.96(-0.16%) | ||
May 14, 2021 | 596.12 | 596.12 | 0 | +2.24(+0.38%) | ||
May 13, 2021 | 593.88 | 593.88 | 0 | +0.31(+0.05%) | ||
May 12, 2021 | 593.57 | 593.57 | 0 | -2.17(-0.36%) | ||
May 11, 2021 | 595.74 | 595.74 | 0 | -1.97(-0.33%) | ||
May 10, 2021 | 597.71 | 597.71 | 0 | -1.64(-0.27%) | ||
May 07, 2021 | 599.35 | 599.35 | 0 | -1.27(-0.21%) | ||
May 06, 2021 | 600.62 | 600.62 | 0 | +0.48(+0.08%) | ||
May 05, 2021 | 600.14 | 600.14 | 0 | +0.48(+0.08%) | ||
May 04, 2021 | 599.66 | 599.66 | 0 | +1.85(+0.31%) |