Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 433.25 | 433.25 | 0 | -0.46(-0.11%) | ||
Sep 28, 2023 | 433.71 | 433.71 | 0 | +0.87(+0.20%) | ||
Sep 27, 2023 | 432.84 | 432.84 | 0 | -1.55(-0.36%) | ||
Sep 25, 2023 | 434.39 | 434.39 | 0 | -9.04(-2.04%) | ||
Sep 19, 2023 | 443.43 | 443.43 | 0 | -1.24(-0.28%) | ||
Sep 18, 2023 | 444.67 | 444.67 | 0 | +0.54(+0.12%) | ||
Sep 15, 2023 | 444.13 | 444.13 | 0 | -1.01(-0.23%) | ||
Sep 14, 2023 | 445.14 | 445.14 | 0 | -1.33(-0.30%) | ||
Sep 13, 2023 | 446.47 | 446.47 | 0 | -0.62(-0.14%) | ||
Sep 12, 2023 | 447.09 | 447.09 | 0 | +0.67(+0.15%) | ||
Sep 11, 2023 | 446.42 | 446.42 | 0 | -1.23(-0.27%) | ||
Sep 08, 2023 | 447.65 | 447.65 | 0 | +0.67(+0.15%) | ||
Sep 07, 2023 | 446.98 | 446.98 | 0 | +0.29(+0.06%) | ||
Sep 06, 2023 | 446.69 | 446.69 | 0 | -3.11(-0.69%) | ||
Sep 01, 2023 | 449.80 | 449.80 | 0 | -4.39(-0.97%) | ||
Aug 31, 2023 | 454.19 | 454.19 | 0 | +1.37(+0.30%) | ||
Aug 30, 2023 | 452.82 | 452.82 | 0 | +1.00(+0.22%) | ||
Aug 29, 2023 | 451.82 | 451.82 | 0 | +2.90(+0.65%) | ||
Aug 28, 2023 | 448.92 | 448.92 | 0 | +1.87(+0.42%) | ||
Aug 25, 2023 | 447.05 | 447.05 | 0 | -0.03(-0.01%) | ||
Aug 24, 2023 | 447.08 | 447.08 | 0 | -1.20(-0.27%) | ||
Aug 23, 2023 | 448.28 | 448.28 | 0 | +5.11(+1.15%) | ||
Aug 22, 2023 | 443.17 | 443.17 | 0 | +1.07(+0.24%) | ||
Aug 21, 2023 | 442.10 | 442.10 | 0 | -3.67(-0.82%) | ||
Aug 18, 2023 | 445.77 | 445.77 | 0 | +1.51(+0.34%) | ||
Aug 17, 2023 | 444.26 | 444.26 | 0 | -1.25(-0.28%) | ||
Aug 16, 2023 | 445.51 | 445.51 | 0 | -2.11(-0.47%) | ||
Aug 15, 2023 | 447.62 | 447.62 | 0 | -1.11(-0.25%) | ||
Aug 14, 2023 | 448.73 | 448.73 | 0 | +0.52(+0.12%) | ||
Aug 11, 2023 | 448.21 | 448.21 | 0 | -2.06(-0.46%) | ||
Aug 10, 2023 | 450.27 | 450.27 | 0 | -3.33(-0.73%) | ||
Aug 09, 2023 | 453.60 | 453.60 | 0 | +1.46(+0.32%) | ||
Aug 08, 2023 | 452.14 | 452.14 | 0 | +3.04(+0.68%) | ||
Aug 07, 2023 | 449.10 | 449.10 | 0 | -2.44(-0.54%) | ||
Aug 04, 2023 | 451.54 | 451.54 | 0 | +5.00(+1.12%) | ||
Aug 03, 2023 | 446.54 | 446.54 | 0 | -5.57(-1.23%) | ||
Aug 02, 2023 | 452.11 | 452.11 | 0 | -2.09(-0.46%) | ||
Aug 01, 2023 | 454.20 | 454.20 | 0 | -2.64(-0.58%) | ||
Jul 31, 2023 | 456.84 | 456.84 | 0 | -0.28(-0.06%) | ||
Jul 28, 2023 | 457.12 | 457.12 | 0 | +1.57(+0.34%) | ||
Jul 27, 2023 | 455.55 | 455.55 | 0 | -5.79(-1.26%) | ||
Jul 26, 2023 | 461.34 | 461.34 | 0 | +1.05(+0.23%) | ||
Jul 25, 2023 | 460.29 | 460.29 | 0 | -1.00(-0.22%) | ||
Jul 24, 2023 | 461.29 | 461.29 | 0 | -0.82(-0.18%) | ||
Jul 21, 2023 | 462.11 | 462.11 | 0 | -0.03(-0.01%) | ||
Jul 20, 2023 | 462.14 | 462.14 | 0 | -4.30(-0.92%) | ||
Jul 19, 2023 | 466.44 | 466.44 | 0 | +2.93(+0.63%) | ||
Jul 18, 2023 | 463.51 | 463.51 | 0 | +1.52(+0.33%) | ||
Jul 17, 2023 | 461.99 | 461.99 | 0 | -0.11(-0.02%) | ||
Jul 14, 2023 | 462.10 | 462.10 | 0 | -2.32(-0.50%) | ||
Jul 13, 2023 | 464.42 | 464.42 | 0 | +2.83(+0.61%) | ||
Jul 12, 2023 | 461.59 | 461.59 | 0 | +4.40(+0.96%) | ||
Jul 11, 2023 | 457.19 | 457.19 | 0 | +1.32(+0.29%) | ||
Jul 10, 2023 | 455.87 | 455.87 | 0 | +0.24(+0.05%) | ||
Jul 07, 2023 | 455.63 | 455.63 | 0 | -1.40(-0.31%) | ||
Jul 06, 2023 | 457.03 | 457.03 | 0 | -3.27(-0.71%) | ||
Jul 05, 2023 | 460.30 | 460.30 | 0 | -3.60(-0.78%) |