Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.07(+0.45%) |
Apr 29, 2013 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.06(+0.39%) |
Apr 26, 2013 | 15.47 | 15.47 | 15.47 | 15.47 | 0 | -0.04(-0.26%) |
Apr 25, 2013 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.23(+1.51%) |
Apr 24, 2013 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.14(+0.92%) |
Apr 22, 2013 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.04(+0.26%) |
Apr 19, 2013 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.22(+1.48%) |
Apr 18, 2013 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.19(-1.26%) |
Apr 17, 2013 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.15(-0.99%) |
Apr 16, 2013 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.21(+1.40%) |
Apr 15, 2013 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.41(-2.66%) |
Apr 12, 2013 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.04(+0.26%) |
Apr 11, 2013 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.13(+0.85%) |
Apr 10, 2013 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.18(+1.19%) |
Apr 09, 2013 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.05(-0.33%) |
Apr 08, 2013 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.15(+1.00%) |
Apr 05, 2013 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.04(-0.27%) |
Apr 04, 2013 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.10(+0.67%) |
Apr 03, 2013 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.15(-1.00%) |
Apr 02, 2013 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.12(+0.80%) |
Apr 01, 2013 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.11(-0.73%) |
Mar 28, 2013 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.06(+0.40%) |
Mar 27, 2013 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.02(-0.13%) |
Mar 26, 2013 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.08(+0.54%) |
Mar 25, 2013 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.01(+0.07%) |
Mar 22, 2013 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.17(+1.15%) |
Mar 21, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.11(-0.74%) |
Mar 20, 2013 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.21(+1.43%) |
Mar 19, 2013 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.10(-0.68%) |
Mar 18, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.09(-0.61%) |
Mar 15, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.11(-0.74%) |
Mar 14, 2013 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.04(+0.27%) |
Mar 13, 2013 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.07(+0.47%) |
Mar 12, 2013 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.05(-0.34%) |
Mar 11, 2013 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.03(-0.20%) |
Mar 08, 2013 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.14(+0.95%) |
Mar 07, 2013 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.01(-0.07%) |
Mar 06, 2013 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.04(-0.27%) |
Mar 05, 2013 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.16(+1.09%) |
Mar 04, 2013 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.13(+0.89%) |
Mar 01, 2013 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.05(+0.35%) |
Feb 28, 2013 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.02(+0.14%) |
Feb 27, 2013 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.24(+1.69%) |
Feb 26, 2013 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.10(+0.71%) |
Feb 25, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.23(-1.60%) |
Feb 22, 2013 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.10(+0.70%) |
Feb 21, 2013 | 14.26 | 14.42 | 14.26 | 14.26 | 0 | -0.16(-1.11%) |
Feb 20, 2013 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.23(-1.57%) |
Feb 19, 2013 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.06(+0.41%) |
Feb 15, 2013 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.03(+0.21%) |
Feb 14, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.01(-0.07%) |
Feb 13, 2013 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.01(+0.07%) |
Feb 12, 2013 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.05(+0.34%) |
Feb 11, 2013 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.06(-0.41%) |
Feb 08, 2013 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.14(+0.97%) |
Feb 07, 2013 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.01(-0.07%) |
Feb 06, 2013 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.22(+1.55%) |
Feb 04, 2013 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.19(-1.32%) |