Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | +0.05(+0.31%) |
Apr 26, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.07(+0.44%) |
Apr 25, 2006 | 16.08 | 16.08 | 16.07 | 16.07 | 0 | -0.05(-0.31%) |
Apr 24, 2006 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.03(-0.19%) |
Apr 20, 2006 | 16.12 | 16.15 | 16.12 | 16.15 | 0 | +0.03(+0.19%) |
Apr 19, 2006 | 16.03 | 16.12 | 16.03 | 16.12 | 0 | +0.09(+0.56%) |
Apr 18, 2006 | 16.03 | 16.03 | 15.83 | 16.03 | 0 | +0.20(+1.26%) |
Apr 17, 2006 | 15.82 | 15.83 | 15.82 | 15.83 | 0 | -0.05(-0.31%) |
Apr 13, 2006 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.01(+0.06%) |
Apr 12, 2006 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 15.87 | 16.02 | 15.87 | 15.87 | 0 | -0.15(-0.94%) |
Apr 10, 2006 | 16.02 | 16.05 | 16.02 | 16.02 | 0 | -0.03(-0.19%) |
Apr 07, 2006 | 16.06 | 16.06 | 16.05 | 16.05 | 0 | -0.13(-0.80%) |
Apr 06, 2006 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.09(+0.56%) |
Apr 05, 2006 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.07(+0.44%) |
Apr 04, 2006 | 16.03 | 16.03 | 16.02 | 16.02 | 0 | +0.02(+0.12%) |
Apr 03, 2006 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 16.01 | 16.01 | 16.00 | 16.00 | 0 | -0.02(-0.12%) |
Mar 30, 2006 | 16.03 | 16.05 | 16.02 | 16.02 | 0 | -0.03(-0.19%) |
Mar 29, 2006 | 16.05 | 16.05 | 15.92 | 16.05 | 0 | +0.13(+0.82%) |
Mar 28, 2006 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | -0.02(-0.13%) |
Mar 27, 2006 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.01(+0.06%) |
Mar 24, 2006 | 15.87 | 15.93 | 15.93 | 15.93 | 0 | +0.11(+0.70%) |
Mar 21, 2006 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.10(-0.63%) |
Mar 20, 2006 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.04(+0.25%) |
Mar 17, 2006 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.05(+0.32%) |
Mar 16, 2006 | 15.84 | 15.85 | 15.83 | 15.83 | 0 | -0.02(-0.13%) |
Mar 15, 2006 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.02(+0.13%) |
Mar 14, 2006 | 15.72 | 15.83 | 15.83 | 15.83 | 0 | +0.11(+0.70%) |
Mar 13, 2006 | 15.71 | 15.72 | 15.71 | 15.72 | 0 | +0.04(+0.26%) |
Mar 10, 2006 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.11(+0.71%) |
Mar 09, 2006 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.03(-0.19%) |
Mar 08, 2006 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.01(+0.06%) |
Mar 07, 2006 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | -0.15(-0.95%) |
Mar 06, 2006 | 15.74 | 15.75 | 15.74 | 15.74 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 15.74 | 15.75 | 15.74 | 15.74 | 0 | -0.01(-0.06%) |
Mar 02, 2006 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.05(-0.32%) |
Mar 01, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.10(+0.64%) |
Feb 28, 2006 | 15.95 | 15.95 | 15.70 | 15.70 | 0 | -0.25(-1.57%) |
Feb 27, 2006 | 15.95 | 15.95 | 15.81 | 15.95 | 0 | +0.14(+0.89%) |
Feb 24, 2006 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.01(+0.06%) |
Feb 22, 2006 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.13(+0.83%) |
Feb 21, 2006 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | -0.08(-0.51%) |
Feb 17, 2006 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.04(-0.25%) |
Feb 16, 2006 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.11(+0.70%) |
Feb 15, 2006 | 15.67 | 15.68 | 15.67 | 15.68 | 0 | +0.08(+0.51%) |
Feb 14, 2006 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.15(+0.97%) |
Feb 13, 2006 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.08(-0.52%) |
Feb 10, 2006 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.04(+0.26%) |
Feb 09, 2006 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | +0.01(+0.06%) |
Feb 08, 2006 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.12(+0.78%) |
Feb 07, 2006 | 15.46 | 15.36 | 15.36 | 15.36 | 0 | -0.10(-0.65%) |
Feb 06, 2006 | 15.47 | 15.47 | 15.46 | 15.46 | 0 | -0.03(-0.19%) |
Feb 03, 2006 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | -0.08(-0.51%) |
Feb 02, 2006 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | -0.04(-0.26%) |