Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 30.17 | 30.17 | 0 | -0.71(-2.30%) | ||
Apr 29, 2024 | 30.88 | 30.88 | 0 | +0.53(+1.75%) | ||
Apr 26, 2024 | 30.35 | 30.35 | 0 | +0.36(+1.20%) | ||
Apr 25, 2024 | 29.99 | 29.99 | 0 | -0.10(-0.33%) | ||
Apr 24, 2024 | 30.09 | 30.09 | 0 | +0.14(+0.47%) | ||
Apr 23, 2024 | 29.95 | 29.95 | 0 | +0.44(+1.49%) | ||
Apr 22, 2024 | 29.51 | 29.51 | 0 | +0.20(+0.68%) | ||
Apr 19, 2024 | 29.31 | 29.31 | 0 | -0.27(-0.91%) | ||
Apr 18, 2024 | 29.58 | 29.58 | 0 | -0.21(-0.70%) | ||
Apr 17, 2024 | 29.79 | 29.79 | 0 | -0.22(-0.73%) | ||
Apr 16, 2024 | 30.01 | 30.01 | 0 | -0.15(-0.50%) | ||
Apr 15, 2024 | 30.16 | 30.16 | 0 | -0.41(-1.34%) | ||
Apr 12, 2024 | 30.57 | 30.57 | 0 | -0.57(-1.83%) | ||
Apr 11, 2024 | 31.14 | 31.14 | 0 | +0.25(+0.81%) | ||
Apr 10, 2024 | 30.89 | 30.89 | 0 | -0.50(-1.59%) | ||
Apr 09, 2024 | 31.39 | 31.39 | 0 | +0.11(+0.35%) | ||
Apr 08, 2024 | 31.28 | 31.28 | 0 | +0.20(+0.64%) | ||
Apr 05, 2024 | 31.08 | 31.08 | 0 | +0.26(+0.84%) | ||
Apr 04, 2024 | 30.82 | 30.82 | 0 | -0.46(-1.47%) | ||
Apr 03, 2024 | 31.28 | 31.28 | 0 | +0.01(+0.03%) | ||
Apr 02, 2024 | 31.27 | 31.27 | 0 | -0.59(-1.85%) | ||
Apr 01, 2024 | 31.86 | 31.86 | 0 | -0.25(-0.78%) | ||
Mar 28, 2024 | 32.11 | 32.11 | 0 | +0.03(+0.09%) | ||
Mar 27, 2024 | 32.08 | 32.08 | 0 | +0.41(+1.29%) | ||
Mar 26, 2024 | 31.67 | 31.67 | 0 | +0.04(+0.13%) | ||
Mar 25, 2024 | 31.63 | 31.63 | 0 | -0.06(-0.19%) | ||
Mar 22, 2024 | 31.69 | 31.69 | 0 | -0.35(-1.09%) | ||
Mar 21, 2024 | 32.04 | 32.04 | 0 | +0.22(+0.69%) | ||
Mar 20, 2024 | 31.82 | 31.82 | 0 | +0.50(+1.60%) | ||
Mar 19, 2024 | 31.32 | 31.32 | 0 | +0.27(+0.87%) | ||
Mar 18, 2024 | 31.05 | 31.05 | 0 | +0.12(+0.39%) | ||
Mar 15, 2024 | 30.93 | 30.93 | 0 | -0.30(-0.96%) | ||
Mar 14, 2024 | 31.23 | 31.23 | 0 | -0.12(-0.38%) | ||
Mar 13, 2024 | 31.35 | 31.35 | 0 | +0.14(+0.45%) | ||
Mar 12, 2024 | 31.21 | 31.21 | 0 | +0.30(+0.97%) | ||
Mar 11, 2024 | 30.91 | 30.91 | 0 | -0.19(-0.61%) | ||
Mar 08, 2024 | 31.10 | 31.10 | 0 | -0.18(-0.58%) | ||
Mar 07, 2024 | 31.28 | 31.28 | 0 | +0.29(+0.94%) | ||
Mar 06, 2024 | 30.99 | 30.99 | 0 | -0.10(-0.32%) | ||
Mar 05, 2024 | 31.09 | 31.09 | 0 | -0.34(-1.08%) | ||
Mar 04, 2024 | 31.43 | 31.43 | 0 | -0.34(-1.07%) | ||
Mar 01, 2024 | 31.77 | 31.77 | 0 | +0.12(+0.38%) | ||
Feb 29, 2024 | 31.65 | 31.65 | 0 | +0.25(+0.80%) | ||
Feb 28, 2024 | 31.40 | 31.40 | 0 | +0.05(+0.16%) | ||
Feb 27, 2024 | 31.35 | 31.35 | 0 | +0.13(+0.42%) | ||
Feb 26, 2024 | 31.22 | 31.22 | 0 | +0.07(+0.22%) | ||
Feb 23, 2024 | 31.15 | 31.15 | 0 | +0.02(+0.06%) | ||
Feb 22, 2024 | 31.13 | 31.13 | 0 | +0.61(+2.00%) | ||
Feb 21, 2024 | 30.52 | 30.52 | 0 | +0.16(+0.53%) | ||
Feb 20, 2024 | 30.36 | 30.36 | 0 | -0.28(-0.91%) | ||
Feb 16, 2024 | 30.64 | 30.64 | 0 | -0.09(-0.29%) | ||
Feb 15, 2024 | 30.73 | 30.73 | 0 | +0.26(+0.85%) | ||
Feb 14, 2024 | 30.47 | 30.47 | 0 | +0.33(+1.09%) | ||
Feb 13, 2024 | 30.14 | 30.14 | 0 | -0.68(-2.21%) | ||
Feb 12, 2024 | 30.82 | 30.82 | 0 | +0.08(+0.26%) | ||
Feb 09, 2024 | 30.74 | 30.74 | 0 | +0.27(+0.89%) | ||
Feb 08, 2024 | 30.47 | 30.47 | 0 | +0.21(+0.69%) | ||
Feb 07, 2024 | 30.26 | 30.26 | 0 | +0.25(+0.83%) | ||
Feb 06, 2024 | 30.01 | 30.01 | 0 | +0.13(+0.44%) | ||
Feb 05, 2024 | 29.88 | 29.88 | 0 | -0.37(-1.22%) | ||
Feb 02, 2024 | 30.25 | 30.25 | 0 | +0.63(+2.13%) |