Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | -0.10(-0.75%) |
Dec 27, 2012 | 13.36 | 13.36 | 13.33 | 13.36 | 0 | +0.03(+0.23%) |
Dec 26, 2012 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.15(-1.11%) |
Dec 24, 2012 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.96(-6.65%) |
Dec 20, 2012 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.06(+0.42%) |
Dec 19, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.08(-0.55%) |
Dec 18, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.16(+1.12%) |
Dec 17, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.24(+1.71%) |
Dec 14, 2012 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.04(-0.28%) |
Dec 13, 2012 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.08(-0.56%) |
Dec 12, 2012 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.03(-0.21%) |
Dec 11, 2012 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Dec 10, 2012 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.07(-0.49%) |
Dec 07, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.01(-0.07%) |
Dec 06, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.06(+0.42%) |
Dec 05, 2012 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.09(-0.63%) |
Dec 04, 2012 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.14(-0.97%) |
Dec 01, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.03(-0.21%) |
Nov 29, 2012 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.04(+0.28%) |
Nov 28, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.19(+1.33%) |
Nov 27, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.04(-0.28%) |
Nov 26, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.07(-0.49%) |
Nov 23, 2012 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.18(+1.27%) |
Nov 21, 2012 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.03(+0.21%) |
Nov 20, 2012 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.03(+0.21%) |
Nov 19, 2012 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.30(+2.17%) |
Nov 16, 2012 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.07(+0.51%) |
Nov 15, 2012 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
Nov 14, 2012 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.19(-1.36%) |
Nov 13, 2012 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.05(+0.36%) |
Nov 12, 2012 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.01(-0.07%) |
Nov 09, 2012 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.04(-0.29%) |
Nov 08, 2012 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.20(-1.41%) |
Nov 07, 2012 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.18(-1.26%) |
Nov 06, 2012 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.09(+0.63%) |
Nov 05, 2012 | 14.24 | 14.24 | 14.20 | 14.24 | 0 | +0.04(+0.28%) |
Nov 02, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.09(-0.63%) |
Nov 01, 2012 | 14.29 | 14.29 | 14.07 | 14.29 | 0 | +0.22(+1.56%) |
Oct 31, 2012 | 14.07 | 14.07 | 13.96 | 14.07 | 0 | +0.11(+0.79%) |
Oct 26, 2012 | 13.96 | 13.96 | 13.96 | 0 | +0.02(+0.14%) | |
Oct 25, 2012 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.02(-0.14%) |
Oct 24, 2012 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.05(-0.36%) |
Oct 23, 2012 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.19(-1.34%) |
Oct 19, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.22(-1.53%) |
Oct 18, 2012 | 14.42 | 14.43 | 14.42 | 14.42 | 0 | -0.01(-0.07%) |
Oct 17, 2012 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.06(+0.42%) |
Oct 16, 2012 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.15(+1.05%) |
Oct 15, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.13(+0.92%) |
Oct 12, 2012 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.02(-0.14%) |
Oct 11, 2012 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.11(-0.77%) |
Oct 10, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) |
Oct 09, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.26(-1.80%) |
Oct 08, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.02(-0.14%) |
Oct 05, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.07(+0.49%) |
Oct 04, 2012 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.11(+0.77%) |
Oct 03, 2012 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.10(+0.70%) |
Oct 02, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.02(+0.14%) |