Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.12(-1.03%) |
Apr 29, 2008 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.07(+0.61%) |
Apr 28, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.13(+1.14%) |
Apr 24, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.13(+1.15%) |
Apr 23, 2008 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.05(+0.44%) |
Apr 22, 2008 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.15(-1.31%) |
Apr 21, 2008 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.04(-0.35%) |
Apr 18, 2008 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.20(+1.78%) |
Apr 17, 2008 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.02(+0.18%) |
Apr 16, 2008 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.20(+1.81%) |
Apr 15, 2008 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Apr 14, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.07(-0.63%) |
Apr 11, 2008 | 11.33 | 11.33 | 11.09 | 11.09 | 0 | -0.24(-2.12%) |
Apr 10, 2008 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.11(+0.98%) |
Apr 09, 2008 | 11.22 | 11.45 | 11.22 | 11.22 | 0 | -0.23(-2.01%) |
Apr 08, 2008 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.06(-0.52%) |
Apr 07, 2008 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.05(-0.43%) |
Apr 04, 2008 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |
Apr 03, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.03(-0.26%) |
Apr 02, 2008 | 11.59 | 11.60 | 11.60 | 11.60 | 0 | +0.01(+0.09%) |
Apr 01, 2008 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.47(+4.23%) |
Mar 31, 2008 | 11.12 | 11.12 | 11.00 | 11.12 | 0 | +0.12(+1.09%) |
Mar 28, 2008 | 11.27 | 11.00 | 11.00 | 11.00 | 0 | -0.27(-2.40%) |
Mar 27, 2008 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.18(-1.57%) |
Mar 26, 2008 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.20(-1.72%) |
Mar 25, 2008 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 11.64 | 11.65 | 11.64 | 11.65 | 0 | +0.37(+3.28%) |
Mar 21, 2008 | 11.28 | 11.28 | 10.92 | 11.28 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 11.28 | 11.28 | 10.92 | 11.28 | 0 | +0.36(+3.30%) |
Mar 19, 2008 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.18(-1.62%) |
Mar 18, 2008 | 10.66 | 11.10 | 10.66 | 11.10 | 0 | +0.44(+4.13%) |
Mar 17, 2008 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.18(-1.66%) |
Mar 14, 2008 | 11.08 | 10.84 | 10.84 | 10.84 | 0 | -0.24(-2.17%) |
Mar 13, 2008 | 11.08 | 11.08 | 11.02 | 11.08 | 0 | +0.06(+0.54%) |
Mar 12, 2008 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.06(-0.54%) |
Mar 11, 2008 | 11.08 | 11.08 | 10.75 | 11.08 | 0 | +0.33(+3.07%) |
Mar 10, 2008 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.18(-1.65%) |
Mar 07, 2008 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.11(-1.00%) |
Mar 06, 2008 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.32(-2.82%) |
Mar 05, 2008 | 11.37 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) |
Mar 04, 2008 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.01(-0.09%) |
Mar 03, 2008 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.03(+0.26%) |
Feb 29, 2008 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.34(-2.91%) |
Feb 28, 2008 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.25(-2.09%) |
Feb 27, 2008 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.03(-0.25%) |
Feb 26, 2008 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.13(+1.10%) |
Feb 25, 2008 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.17(+1.46%) |
Feb 22, 2008 | 11.52 | 11.67 | 11.67 | 11.67 | 0 | +0.15(+1.30%) |
Feb 21, 2008 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.20(-1.71%) |
Feb 20, 2008 | 11.63 | 11.72 | 11.72 | 11.72 | 0 | +0.09(+0.77%) |
Feb 19, 2008 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.07(-0.60%) |
Feb 18, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.01(-0.09%) |
Feb 14, 2008 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.21(-1.76%) |
Feb 13, 2008 | 11.92 | 11.92 | 11.82 | 11.92 | 0 | +0.10(+0.85%) |
Feb 12, 2008 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.07(+0.60%) |
Feb 11, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.18(+1.56%) |
Feb 08, 2008 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.06(-0.52%) |
Feb 07, 2008 | 11.40 | 11.63 | 11.63 | 11.63 | 0 | +0.23(+2.02%) |
Feb 06, 2008 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.13(-1.13%) |
Feb 05, 2008 | 11.84 | 11.53 | 11.53 | 11.53 | 0 | -0.31(-2.62%) |
Feb 04, 2008 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.25(-2.07%) |