Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.06(+0.41%) |
Dec 30, 2003 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.02(+0.14%) |
Dec 29, 2003 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.11(+0.77%) |
Dec 26, 2003 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.02(+0.14%) |
Dec 24, 2003 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.05(-0.35%) |
Dec 23, 2003 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.04(+0.28%) |
Dec 22, 2003 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.08(+0.56%) |
Dec 19, 2003 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.01(-0.07%) |
Dec 18, 2003 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.12(+0.85%) |
Dec 17, 2003 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.04(+0.28%) |
Dec 16, 2003 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.03(+0.21%) |
Dec 15, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.07(-0.49%) |
Dec 12, 2003 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.09(+0.64%) |
Dec 11, 2003 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.16(+1.15%) |
Dec 10, 2003 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.06(-0.43%) |
Dec 09, 2003 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.04(-0.29%) |
Dec 08, 2003 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.05(-0.36%) |
Dec 05, 2003 | 13.95 | 13.95 | 13.95 | 14.06 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.06(-0.42%) |
Dec 03, 2003 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.08(-0.56%) |
Dec 02, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.11(-0.77%) |
Dec 01, 2003 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.12(+0.85%) |
Nov 28, 2003 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.05(+0.35%) |
Nov 25, 2003 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.10(+0.71%) |
Nov 24, 2003 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.18(+1.30%) |
Nov 21, 2003 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.04(+0.29%) |
Nov 20, 2003 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.04(-0.29%) |
Nov 19, 2003 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.06(+0.43%) |
Nov 18, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.14(-1.00%) |
Nov 17, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.07(-0.50%) |
Nov 14, 2003 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.12(-0.85%) |
Nov 13, 2003 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.07(-0.49%) |
Nov 12, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.15(+1.07%) |
Nov 11, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.09(-0.64%) |
Nov 10, 2003 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.09(-0.63%) |
Nov 07, 2003 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.02(+0.14%) |
Nov 06, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.06(+0.42%) |
Nov 05, 2003 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.03(-0.21%) |
Nov 04, 2003 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.03(-0.21%) |
Nov 03, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.09(+0.64%) |
Oct 31, 2003 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.01(-0.07%) |
Oct 29, 2003 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.04(+0.28%) |
Oct 28, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.20(+1.44%) |
Oct 27, 2003 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.09(+0.65%) |
Oct 24, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.04(-0.29%) |
Oct 23, 2003 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.01(+0.07%) |
Oct 22, 2003 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.13(-0.93%) |
Oct 21, 2003 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.02(+0.14%) |
Oct 17, 2003 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.15(-1.06%) |
Oct 16, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.04(+0.28%) |
Oct 15, 2003 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.05(-0.35%) |
Oct 14, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.07(+0.50%) |
Oct 13, 2003 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.10(+0.72%) |
Oct 10, 2003 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.01(+0.07%) |
Oct 09, 2003 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.15(+1.09%) |
Oct 08, 2003 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.09(-0.65%) |
Oct 07, 2003 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.08(+0.58%) |
Oct 06, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.07(+0.51%) |
Oct 03, 2003 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.11(+0.81%) |
Oct 02, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.06(+0.44%) |