Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.17(-1.15%) |
Apr 29, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.15(-1.00%) |
Apr 28, 2004 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.22(-1.45%) |
Apr 27, 2004 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.03(+0.20%) |
Apr 26, 2004 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.09(-0.59%) |
Apr 23, 2004 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.06(-0.39%) |
Apr 22, 2004 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.23(+1.53%) |
Apr 21, 2004 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.10(+0.67%) |
Apr 20, 2004 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.19(-1.26%) |
Apr 19, 2004 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.05(+0.33%) |
Apr 16, 2004 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | +0.08(+0.53%) |
Apr 15, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.04(-0.27%) |
Apr 14, 2004 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.03(+0.20%) |
Apr 13, 2004 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.22(-1.44%) |
Apr 12, 2004 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.09(+0.59%) |
Apr 08, 2004 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.01(+0.07%) |
Apr 07, 2004 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.07(-0.46%) |
Apr 06, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.09(+0.60%) |
Apr 02, 2004 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.10(+0.67%) |
Apr 01, 2004 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.09(+0.60%) |
Mar 31, 2004 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.01(+0.07%) |
Mar 30, 2004 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.13(+0.88%) |
Mar 29, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.16(+1.09%) |
Mar 26, 2004 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.29(+2.02%) |
Mar 24, 2004 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.03(-0.21%) |
Mar 23, 2004 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.02(-0.14%) |
Mar 22, 2004 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.23(-1.57%) |
Mar 19, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.03(-0.20%) |
Mar 18, 2004 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | -0.01(-0.07%) |
Mar 17, 2004 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.21(+1.45%) |
Mar 16, 2004 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.04(+0.28%) |
Mar 15, 2004 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.30(-2.04%) |
Mar 12, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.16(+1.10%) |
Mar 11, 2004 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.22(-1.49%) |
Mar 10, 2004 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.20(-1.34%) |
Mar 09, 2004 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.10(-0.66%) |
Mar 08, 2004 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.13(-0.86%) |
Mar 05, 2004 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.04(+0.26%) |
Mar 04, 2004 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.12(+0.80%) |
Mar 03, 2004 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.01(+0.07%) |
Mar 02, 2004 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.09(-0.60%) |
Mar 01, 2004 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.15(+1.00%) |
Feb 27, 2004 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.01(+0.07%) |
Feb 26, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.10(+0.67%) |
Feb 25, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.10(+0.68%) |
Feb 24, 2004 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.03(-0.20%) |
Feb 23, 2004 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.09(-0.61%) |
Feb 20, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.01(-0.07%) |
Feb 19, 2004 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.08(-0.53%) |
Feb 18, 2004 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.05(-0.33%) |
Feb 17, 2004 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.14(+0.94%) |
Feb 13, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.12(-0.80%) |
Feb 12, 2004 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.07(-0.46%) |
Feb 11, 2004 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.14(+0.94%) |
Feb 10, 2004 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.10(+0.67%) |
Feb 09, 2004 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.05(+0.34%) |
Feb 06, 2004 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.16(+1.10%) |
Feb 05, 2004 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.10(+0.69%) |
Feb 04, 2004 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.05(-0.34%) |
Feb 03, 2004 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.04(-0.27%) |