Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.01(+0.07%) |
Apr 28, 2005 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.13(-0.91%) |
Apr 27, 2005 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.01(-0.07%) |
Apr 26, 2005 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.10(-0.69%) |
Apr 25, 2005 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.15(+1.05%) |
Apr 22, 2005 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.16(-1.11%) |
Apr 21, 2005 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.24(+1.69%) |
Apr 20, 2005 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.16(-1.12%) |
Apr 19, 2005 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.07(+0.49%) |
Apr 18, 2005 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.03(+0.21%) |
Apr 15, 2005 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.27(-1.86%) |
Apr 14, 2005 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.14(-0.96%) |
Apr 13, 2005 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.17(-1.15%) |
Apr 12, 2005 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.05(+0.34%) |
Apr 11, 2005 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.04(-0.27%) |
Apr 08, 2005 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.11(-0.74%) |
Apr 07, 2005 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.07(+0.47%) |
Apr 06, 2005 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.04(-0.27%) |
Apr 05, 2005 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.11(+0.74%) |
Apr 04, 2005 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.07(+0.48%) |
Apr 01, 2005 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.10(-0.68%) |
Mar 31, 2005 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.23(+1.58%) |
Mar 29, 2005 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.12(-0.82%) |
Mar 28, 2005 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.07(+0.48%) |
Mar 24, 2005 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.01(+0.07%) |
Mar 23, 2005 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.04(-0.27%) |
Mar 22, 2005 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.13(-0.88%) |
Mar 21, 2005 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.07(-0.47%) |
Mar 18, 2005 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.04(-0.27%) |
Mar 17, 2005 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.02(+0.13%) |
Mar 16, 2005 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.11(-0.73%) |
Mar 15, 2005 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.08(+0.54%) |
Mar 14, 2005 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.04(-0.27%) |
Mar 10, 2005 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.01(-0.07%) |
Mar 09, 2005 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.16(-1.06%) |
Mar 08, 2005 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.09(-0.59%) |
Mar 07, 2005 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.03(+0.20%) |
Mar 04, 2005 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.09(+0.60%) |
Mar 03, 2005 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.04(+0.27%) |
Mar 02, 2005 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.03(+0.20%) |
Mar 01, 2005 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.11(+0.74%) |
Feb 28, 2005 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.03(-0.20%) |
Feb 25, 2005 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.08(+0.54%) |
Feb 24, 2005 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.07(+0.47%) |
Feb 23, 2005 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | +0.07(+0.48%) |
Feb 22, 2005 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.24(-1.60%) |
Feb 18, 2005 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.02(-0.13%) |
Feb 17, 2005 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.05(-0.33%) |
Feb 16, 2005 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.00(+0.00%) |
Feb 15, 2005 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.05(+0.33%) |
Feb 14, 2005 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | +0.04(+0.27%) |
Feb 11, 2005 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.10(+0.67%) |
Feb 10, 2005 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.00(+0.00%) |
Feb 09, 2005 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.19(-1.26%) |
Feb 08, 2005 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.06(-0.40%) |
Feb 07, 2005 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | -0.02(-0.13%) |
Feb 04, 2005 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | +0.11(+0.73%) |
Feb 03, 2005 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.03(-0.20%) |
Feb 02, 2005 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.10(+0.67%) |