Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 13.62 | 13.62 | 13.62 | 0 | -0.05(-0.37%) | |
Oct 29, 2015 | 13.67 | 13.67 | 13.67 | 0 | -0.04(-0.29%) | |
Oct 28, 2015 | 13.71 | 13.71 | 13.71 | 0 | +0.14(+1.03%) | |
Oct 27, 2015 | 13.57 | 13.57 | 13.57 | 0 | -0.07(-0.51%) | |
Oct 26, 2015 | 13.64 | 13.64 | 13.64 | 0 | -0.03(-0.22%) | |
Oct 23, 2015 | 13.67 | 13.67 | 13.67 | 0 | +0.13(+0.96%) | |
Oct 22, 2015 | 13.54 | 13.54 | 13.54 | 0 | +0.13(+0.97%) | |
Oct 21, 2015 | 13.41 | 13.41 | 13.41 | 0 | -0.07(-0.52%) | |
Oct 20, 2015 | 13.48 | 13.48 | 13.48 | 0 | -0.03(-0.22%) | |
Oct 19, 2015 | 13.51 | 13.51 | 13.51 | 0 | -0.01(-0.07%) | |
Oct 16, 2015 | 13.52 | 13.52 | 13.52 | 0 | +0.03(+0.22%) | |
Oct 15, 2015 | 13.49 | 13.49 | 13.49 | 0 | +0.20(+1.50%) | |
Oct 14, 2015 | 13.29 | 13.29 | 13.29 | 0 | -0.05(-0.37%) | |
Oct 13, 2015 | 13.34 | 13.34 | 13.34 | 0 | -0.10(-0.74%) | |
Oct 12, 2015 | 13.44 | 13.44 | 13.44 | 0 | +0.00(+0.00%) | |
Oct 09, 2015 | 13.44 | 13.44 | 13.44 | 0 | +0.03(+0.22%) | |
Oct 08, 2015 | 13.41 | 13.41 | 13.41 | 0 | +0.08(+0.60%) | |
Oct 07, 2015 | 13.33 | 13.33 | 13.33 | 0 | +0.12(+0.91%) | |
Oct 06, 2015 | 13.21 | 13.21 | 13.21 | 0 | -0.01(-0.08%) | |
Oct 05, 2015 | 13.22 | 13.22 | 13.22 | 0 | +0.22(+1.69%) | |
Oct 02, 2015 | 13.00 | 13.00 | 13.00 | 0 | +0.17(+1.33%) | |
Oct 01, 2015 | 12.83 | 12.83 | 12.83 | 0 | +0.02(+0.16%) | |
Sep 30, 2015 | 12.81 | 12.81 | 12.81 | 0 | +0.22(+1.75%) | |
Sep 29, 2015 | 12.59 | 12.59 | 12.59 | 0 | -0.03(-0.24%) | |
Sep 28, 2015 | 12.62 | 12.62 | 12.62 | 0 | -0.29(-2.25%) | |
Sep 25, 2015 | 12.91 | 12.91 | 12.91 | 0 | +0.01(+0.08%) | |
Sep 24, 2015 | 12.90 | 12.90 | 12.90 | 0 | -0.04(-0.31%) | |
Sep 23, 2015 | 12.94 | 12.94 | 12.94 | 0 | -0.04(-0.31%) | |
Sep 22, 2015 | 12.98 | 12.98 | 12.98 | 0 | -0.19(-1.44%) | |
Sep 21, 2015 | 13.17 | 13.17 | 13.17 | 0 | +0.02(+0.15%) | |
Sep 18, 2015 | 13.15 | 13.15 | 13.15 | 0 | -0.20(-1.50%) | |
Sep 17, 2015 | 13.35 | 13.35 | 13.35 | 0 | -0.01(-0.07%) | |
Sep 16, 2015 | 13.36 | 13.36 | 13.36 | 0 | +0.14(+1.06%) | |
Sep 15, 2015 | 13.22 | 13.22 | 13.22 | 0 | +0.12(+0.92%) | |
Sep 14, 2015 | 13.10 | 13.10 | 13.10 | 0 | -0.05(-0.38%) | |
Sep 11, 2015 | 13.15 | 13.15 | 13.15 | 0 | +0.03(+0.23%) | |
Sep 10, 2015 | 13.12 | 13.12 | 13.12 | 0 | +0.05(+0.38%) | |
Sep 09, 2015 | 13.07 | 13.07 | 13.07 | 0 | -0.10(-0.76%) | |
Sep 08, 2015 | 13.17 | 13.17 | 13.17 | 0 | +0.26(+2.01%) | |
Sep 04, 2015 | 12.91 | 12.91 | 12.91 | 0 | -0.18(-1.38%) | |
Sep 03, 2015 | 13.09 | 13.09 | 13.09 | 0 | +0.02(+0.15%) | |
Sep 02, 2015 | 13.07 | 13.07 | 13.07 | 0 | +0.17(+1.32%) | |
Sep 01, 2015 | 12.90 | 12.90 | 12.90 | 0 | -0.36(-2.71%) | |
Aug 31, 2015 | 13.26 | 13.26 | 13.26 | 0 | -0.08(-0.60%) | |
Aug 28, 2015 | 13.34 | 13.34 | 13.34 | 0 | +0.02(+0.15%) | |
Aug 27, 2015 | 13.32 | 13.32 | 13.32 | 0 | +0.28(+2.15%) | |
Aug 26, 2015 | 13.04 | 13.04 | 13.04 | 0 | +0.35(+2.76%) | |
Aug 25, 2015 | 12.69 | 12.69 | 12.69 | 0 | -0.06(-0.47%) | |
Aug 24, 2015 | 12.75 | 12.75 | 12.75 | 0 | -0.47(-3.56%) | |
Aug 21, 2015 | 13.22 | 13.22 | 13.22 | 0 | -0.35(-2.58%) | |
Aug 20, 2015 | 13.57 | 13.57 | 13.57 | 0 | -0.27(-1.95%) | |
Aug 19, 2015 | 13.84 | 13.84 | 13.84 | 0 | -0.12(-0.86%) | |
Aug 18, 2015 | 13.96 | 13.96 | 13.96 | 0 | -0.05(-0.36%) | |
Aug 17, 2015 | 14.01 | 14.01 | 14.01 | 0 | +0.04(+0.29%) | |
Aug 14, 2015 | 13.97 | 13.97 | 13.97 | 0 | +0.04(+0.29%) | |
Aug 13, 2015 | 13.93 | 13.93 | 13.93 | 0 | -0.01(-0.07%) | |
Aug 12, 2015 | 13.94 | 13.94 | 13.94 | 0 | -0.04(-0.29%) | |
Aug 11, 2015 | 13.98 | 13.98 | 13.98 | 0 | -0.14(-0.99%) | |
Aug 10, 2015 | 14.12 | 14.12 | 14.12 | 0 | +0.15(+1.07%) | |
Aug 07, 2015 | 13.97 | 13.97 | 13.97 | 0 | -0.04(-0.29%) | |
Aug 06, 2015 | 14.01 | 14.01 | 14.01 | 0 | -0.11(-0.78%) | |
Aug 05, 2015 | 14.12 | 14.12 | 14.12 | 0 | +0.04(+0.28%) | |
Aug 04, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.02(-0.14%) |