Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 11.64 | 11.58 | 11.58 | 11.58 | 0 | -0.06(-0.52%) |
Nov 29, 2010 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.04(-0.34%) |
Nov 26, 2010 | 11.75 | 11.68 | 11.68 | 11.68 | 0 | -0.07(-0.60%) |
Nov 24, 2010 | 11.74 | 11.75 | 11.75 | 11.75 | 0 | +0.15(+1.29%) |
Nov 23, 2010 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.17(-1.44%) |
Nov 22, 2010 | 11.79 | 11.77 | 11.77 | 11.77 | 0 | -0.02(-0.17%) |
Nov 19, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) |
Nov 18, 2010 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.19(+1.64%) |
Nov 17, 2010 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) |
Nov 16, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.21(-1.78%) |
Nov 15, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.01(-0.08%) |
Nov 12, 2010 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.16(-1.34%) |
Nov 11, 2010 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.05(-0.42%) |
Nov 10, 2010 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.03(+0.25%) |
Nov 09, 2010 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.07(-0.58%) |
Nov 08, 2010 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.02(-0.17%) |
Nov 05, 2010 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.03(+0.25%) |
Nov 04, 2010 | 12.05 | 12.04 | 12.04 | 12.04 | 0 | +0.24(+2.03%) |
Nov 03, 2010 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.04(+0.34%) |
Nov 02, 2010 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.10(+0.86%) |
Nov 01, 2010 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.01(+0.09%) |
Oct 28, 2010 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.04(+0.34%) |
Oct 27, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.08(-0.68%) |
Oct 25, 2010 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.05(+0.43%) |
Oct 22, 2010 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.03(+0.26%) |
Oct 21, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Oct 20, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.13(+1.13%) |
Oct 19, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.19(-1.63%) |
Oct 18, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.06(+0.52%) |
Oct 15, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.02(-0.17%) |
Oct 14, 2010 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.02(-0.17%) |
Oct 13, 2010 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.10(+0.87%) |
Oct 12, 2010 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.03(+0.26%) |
Oct 11, 2010 | 11.51 | 11.52 | 11.52 | 11.52 | 0 | +0.01(+0.09%) |
Oct 08, 2010 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.09(+0.79%) |
Oct 07, 2010 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.02(-0.17%) |
Oct 06, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.01(+0.09%) |
Oct 05, 2010 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.22(+1.96%) |
Oct 04, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.08(-0.71%) |
Oct 01, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.05(+0.44%) |
Sep 30, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.03(-0.27%) |
Sep 29, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.01(+0.09%) |
Sep 28, 2010 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.05(+0.45%) |
Sep 27, 2010 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.03(-0.27%) |
Sep 24, 2010 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.21(+1.90%) |
Sep 23, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.07(-0.63%) |
Sep 22, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.04(-0.36%) |
Sep 21, 2010 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.01(-0.09%) |
Sep 20, 2010 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.14(+1.27%) |
Sep 17, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.02(-0.18%) |
Sep 15, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.02(+0.18%) |
Sep 14, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.18%) |
Sep 13, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.14(+1.29%) |
Sep 10, 2010 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.04(+0.37%) |
Sep 09, 2010 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.04(+0.37%) |
Sep 08, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.07(+0.65%) |
Sep 07, 2010 | 10.71 | 10.70 | 10.70 | 10.70 | 0 | -0.12(-1.11%) |
Sep 03, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.13(+1.22%) |
Sep 02, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.08(+0.75%) |