Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 14.79 | 14.79 | 0 | +0.03(+0.20%) | ||
Dec 30, 2019 | 14.76 | 14.76 | 0 | -0.33(-2.19%) | ||
Dec 27, 2019 | 15.09 | 15.09 | 0 | +0.02(+0.13%) | ||
Dec 26, 2019 | 15.07 | 15.07 | 0 | +0.05(+0.33%) | ||
Dec 24, 2019 | 15.02 | 15.02 | 0 | +0.02(+0.13%) | ||
Dec 23, 2019 | 15.00 | 15.00 | 0 | +0.01(+0.07%) | ||
Dec 20, 2019 | 14.99 | 14.99 | 0 | +0.05(+0.33%) | ||
Dec 19, 2019 | 14.94 | 14.94 | 0 | +0.03(+0.20%) | ||
Dec 18, 2019 | 14.91 | 14.91 | 0 | -0.01(-0.07%) | ||
Dec 17, 2019 | 14.92 | 14.92 | 0 | +0.01(+0.07%) | ||
Dec 16, 2019 | 14.91 | 14.91 | 0 | +0.11(+0.74%) | ||
Dec 13, 2019 | 14.80 | 14.80 | 0 | +0.04(+0.27%) | ||
Dec 12, 2019 | 14.76 | 14.76 | 0 | +0.13(+0.89%) | ||
Dec 11, 2019 | 14.63 | 14.63 | 0 | +0.05(+0.34%) | ||
Dec 10, 2019 | 14.58 | 14.58 | 0 | -0.01(-0.07%) | ||
Dec 09, 2019 | 14.59 | 14.59 | 0 | -0.03(-0.21%) | ||
Dec 06, 2019 | 14.62 | 14.62 | 0 | +0.10(+0.69%) | ||
Dec 05, 2019 | 14.52 | 14.52 | 0 | +0.02(+0.14%) | ||
Dec 04, 2019 | 14.50 | 14.50 | 0 | +0.08(+0.55%) | ||
Dec 03, 2019 | 14.42 | 14.42 | 0 | -0.05(-0.35%) | ||
Dec 02, 2019 | 14.47 | 14.47 | 0 | -0.09(-0.62%) | ||
Nov 29, 2019 | 14.56 | 14.56 | 0 | -0.09(-0.61%) | ||
Nov 27, 2019 | 14.65 | 14.65 | 0 | +0.06(+0.41%) | ||
Nov 26, 2019 | 14.59 | 14.59 | 0 | +0.01(+0.07%) | ||
Nov 25, 2019 | 14.58 | 14.58 | 0 | +0.11(+0.76%) | ||
Nov 22, 2019 | 14.47 | 14.47 | 0 | +0.02(+0.14%) | ||
Nov 21, 2019 | 14.45 | 14.45 | 0 | -0.07(-0.48%) | ||
Nov 19, 2019 | 14.52 | 14.52 | 0 | +0.02(+0.14%) | ||
Nov 18, 2019 | 14.50 | 14.50 | 0 | -0.01(-0.07%) | ||
Nov 15, 2019 | 14.51 | 14.51 | 0 | +0.10(+0.69%) | ||
Nov 14, 2019 | 14.41 | 14.41 | 0 | +0.01(+0.07%) | ||
Nov 13, 2019 | 14.40 | 14.40 | 0 | -0.02(-0.14%) | ||
Nov 12, 2019 | 14.42 | 14.42 | 0 | +0.02(+0.14%) | ||
Nov 11, 2019 | 14.40 | 14.40 | 0 | -0.04(-0.28%) | ||
Nov 08, 2019 | 14.44 | 14.44 | 0 | +0.00(+0.00%) | ||
Nov 07, 2019 | 14.44 | 14.44 | 0 | +0.05(+0.35%) | ||
Nov 06, 2019 | 14.39 | 14.39 | 0 | -0.01(-0.07%) | ||
Nov 05, 2019 | 14.40 | 14.40 | 0 | -0.01(-0.07%) | ||
Nov 04, 2019 | 14.41 | 14.41 | 0 | +0.08(+0.56%) | ||
Nov 01, 2019 | 14.33 | 14.33 | 0 | +0.15(+1.06%) | ||
Oct 31, 2019 | 14.18 | 14.18 | 0 | -0.04(-0.28%) | ||
Oct 30, 2019 | 14.22 | 14.22 | 0 | +0.05(+0.35%) | ||
Oct 29, 2019 | 14.17 | 14.17 | 0 | -0.01(-0.07%) | ||
Oct 28, 2019 | 14.18 | 14.18 | 0 | +0.07(+0.50%) | ||
Oct 25, 2019 | 14.11 | 14.11 | 0 | +0.05(+0.36%) | ||
Oct 24, 2019 | 14.06 | 14.06 | 0 | +0.04(+0.29%) | ||
Oct 23, 2019 | 14.02 | 14.02 | 0 | +0.03(+0.21%) | ||
Oct 22, 2019 | 13.99 | 13.99 | 0 | -0.02(-0.14%) | ||
Oct 21, 2019 | 14.01 | 14.01 | 0 | +0.08(+0.57%) | ||
Oct 18, 2019 | 13.93 | 13.93 | 0 | -0.03(-0.21%) | ||
Oct 17, 2019 | 13.96 | 13.96 | 0 | +0.05(+0.36%) | ||
Oct 16, 2019 | 13.91 | 13.91 | 0 | -0.02(-0.14%) | ||
Oct 15, 2019 | 13.93 | 13.93 | 0 | +0.12(+0.87%) | ||
Oct 14, 2019 | 13.81 | 13.81 | 0 | -0.03(-0.22%) | ||
Oct 12, 2019 | 13.84 | 13.84 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 13.84 | 13.84 | 0 | +0.17(+1.24%) | ||
Oct 10, 2019 | 13.67 | 13.67 | 0 | +0.08(+0.59%) | ||
Oct 09, 2019 | 13.59 | 13.59 | 0 | +0.10(+0.74%) | ||
Oct 08, 2019 | 13.49 | 13.49 | 0 | -0.16(-1.17%) | ||
Oct 07, 2019 | 13.65 | 13.65 | 0 | -0.05(-0.36%) | ||
Oct 05, 2019 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 13.70 | 13.70 | 0 | +0.14(+1.03%) | ||
Oct 03, 2019 | 13.56 | 13.56 | 0 | +0.09(+0.67%) | ||
Oct 02, 2019 | 13.47 | 13.47 | 0 | -0.21(-1.54%) |