Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.06(+0.47%) |
Feb 25, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.16(+1.27%) |
Feb 24, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | -0.02(-0.16%) |
Feb 23, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.05(-0.40%) |
Feb 22, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.24(-1.86%) |
Feb 18, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.01(+0.08%) |
Feb 17, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.05(+0.39%) |
Feb 16, 2011 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.08(+0.63%) |
Feb 15, 2011 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.03(-0.24%) |
Feb 14, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.05(+0.39%) |
Feb 11, 2011 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.04(+0.32%) |
Feb 10, 2011 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.03(-0.24%) |
Feb 09, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.03(-0.24%) |
Feb 08, 2011 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.04(+0.32%) |
Feb 07, 2011 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.06(+0.48%) |
Feb 04, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.01(+0.08%) |
Feb 03, 2011 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.01(-0.08%) |
Feb 02, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.02(-0.16%) |
Feb 01, 2011 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.19(+1.52%) |
Jan 31, 2011 | 12.38 | 12.46 | 12.46 | 12.46 | 0 | +0.08(+0.65%) |
Jan 28, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.16(-1.28%) |
Jan 27, 2011 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.02(+0.16%) |
Jan 26, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.09(+0.72%) |
Jan 25, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.02(-0.16%) |
Jan 24, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.05(+0.40%) |
Jan 21, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.02(+0.16%) |
Jan 20, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.07(-0.56%) |
Jan 19, 2011 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.11(-0.88%) |
Jan 18, 2011 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.02(+0.16%) |
Jan 14, 2011 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.07(+0.56%) |
Jan 13, 2011 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.01(-0.08%) |
Jan 12, 2011 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.13(+1.05%) |
Jan 11, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.08(+0.65%) |
Jan 10, 2011 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.01(-0.08%) |
Jan 07, 2011 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.04(-0.32%) |
Jan 06, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.04(-0.32%) |
Jan 05, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.03(+0.24%) |
Jan 04, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | -0.03(-0.24%) |
Jan 03, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.11(+0.90%) |
Dec 31, 2010 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.04(+0.33%) |
Dec 30, 2010 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | -0.15(-1.21%) |
Dec 29, 2010 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.04(+0.32%) |
Dec 28, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.01(+0.08%) |
Dec 27, 2010 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Dec 23, 2010 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.01(-0.08%) |
Dec 22, 2010 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.04(+0.33%) |
Dec 21, 2010 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.09(+0.74%) |
Dec 20, 2010 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.03(+0.25%) |
Dec 17, 2010 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.02(+0.16%) |
Dec 16, 2010 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.03(+0.25%) |
Dec 15, 2010 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.08(-0.66%) |
Dec 14, 2010 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.01(-0.08%) |
Dec 13, 2010 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.05(+0.41%) |
Dec 10, 2010 | 12.14 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) |
Dec 09, 2010 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.04(+0.33%) |
Dec 08, 2010 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.02(+0.17%) |
Dec 07, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Dec 06, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.07(+0.58%) |
Dec 02, 2010 | 11.81 | 11.97 | 11.97 | 11.97 | 0 | +0.16(+1.35%) |