Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.03(+0.26%) |
Oct 28, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.03(+0.26%) |
Oct 27, 2004 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.13(+1.15%) |
Oct 26, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.13(+1.17%) |
Oct 25, 2004 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.01(-0.09%) |
Oct 22, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.10(-0.89%) |
Oct 21, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.05(+0.45%) |
Oct 20, 2004 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.01(-0.09%) |
Oct 19, 2004 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.06(-0.53%) |
Oct 18, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.04(+0.36%) |
Oct 15, 2004 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.03(+0.27%) |
Oct 14, 2004 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.09(-0.80%) |
Oct 13, 2004 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.06(-0.53%) |
Oct 12, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.03(-0.26%) |
Oct 11, 2004 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.02(+0.18%) |
Oct 08, 2004 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.06(-0.53%) |
Oct 07, 2004 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.08(-0.70%) |
Oct 06, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.06(+0.52%) |
Oct 05, 2004 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.01(-0.09%) |
Oct 04, 2004 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.06(+0.53%) |
Oct 01, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.15(+1.33%) |
Sep 30, 2004 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.04(+0.36%) |
Sep 28, 2004 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.06(+0.54%) |
Sep 27, 2004 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.08(-0.71%) |
Sep 24, 2004 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.01(+0.09%) |
Sep 23, 2004 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.03(-0.27%) |
Sep 22, 2004 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.14(-1.23%) |
Sep 21, 2004 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.08(+0.71%) |
Sep 20, 2004 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.05(-0.44%) |
Sep 17, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) |
Sep 16, 2004 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.04(+0.35%) |
Sep 15, 2004 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.10(-0.88%) |
Sep 14, 2004 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.03(+0.26%) |
Sep 13, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) |
Sep 10, 2004 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.06(+0.53%) |
Sep 09, 2004 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.02(+0.18%) |
Sep 08, 2004 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.03(-0.27%) |
Sep 07, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.08(+0.71%) |
Sep 03, 2004 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.06(-0.53%) |
Sep 02, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.12(+1.08%) |
Sep 01, 2004 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.03(+0.27%) |
Aug 31, 2004 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.04(+0.36%) |
Aug 30, 2004 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.08(-0.72%) |
Aug 27, 2004 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.03(+0.27%) |
Aug 26, 2004 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.09(+0.82%) |
Aug 24, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.01(-0.09%) |
Aug 23, 2004 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.03(-0.27%) |
Aug 20, 2004 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.07(+0.64%) |
Aug 19, 2004 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.01(-0.09%) |
Aug 18, 2004 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.12(+1.10%) |
Aug 17, 2004 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.02(+0.18%) |
Aug 16, 2004 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.13(+1.21%) |
Aug 13, 2004 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) |
Aug 12, 2004 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.11(-1.02%) |
Aug 11, 2004 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.04(-0.37%) |
Aug 10, 2004 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.12(+1.12%) |
Aug 09, 2004 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.09%) |
Aug 06, 2004 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.14(-1.29%) |
Aug 05, 2004 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.15(-1.36%) |
Aug 04, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.04(-0.36%) |
Aug 03, 2004 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.05(-0.45%) |
Aug 02, 2004 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.03(+0.27%) |
Jul 30, 2004 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.01(+0.09%) |
Jul 29, 2004 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.05(+0.45%) |
Jul 28, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.09(+0.82%) |
Jul 26, 2004 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.16(-1.44%) |
Jul 22, 2004 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.02(+0.18%) |
Jul 21, 2004 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.15(-1.34%) |
Jul 20, 2004 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.06(+0.54%) |
Jul 19, 2004 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.01(-0.09%) |
Jul 16, 2004 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.03(-0.27%) |
Jul 15, 2004 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.06(-0.53%) |
Jul 14, 2004 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.02(-0.18%) |
Jul 13, 2004 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.01(-0.09%) |
Jul 12, 2004 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.01(-0.09%) |
Jul 09, 2004 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.04(+0.36%) |
Jul 08, 2004 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.09(-0.79%) |
Jul 07, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.02(+0.18%) |
Jul 06, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.10(-0.87%) |
Jul 02, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.02(-0.17%) |
Jul 01, 2004 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.13(-1.12%) |
Jun 30, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.06(+0.52%) |
Jun 29, 2004 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.02(+0.17%) |
Jun 28, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.01(-0.09%) |
Jun 25, 2004 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.02(-0.17%) |
Jun 24, 2004 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.01(-0.09%) |
Jun 23, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.08(+0.70%) |
Jun 22, 2004 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.03(+0.26%) |
Jun 21, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.06(-0.52%) |
Jun 18, 2004 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.03(+0.26%) |
Jun 17, 2004 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.01(+0.09%) |
Jun 16, 2004 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.01(+0.09%) |
Jun 15, 2004 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.09(+0.79%) |
Jun 14, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.13(-1.13%) |
Jun 10, 2004 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.04(+0.35%) |
Jun 09, 2004 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.12(-1.04%) |
Jun 08, 2004 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.19(+1.67%) |
Jun 04, 2004 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.06(+0.53%) |
Jun 03, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.10(-0.88%) |
Jun 02, 2004 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.03(+0.26%) |
Jun 01, 2004 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
May 28, 2004 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
May 27, 2004 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.08(+0.71%) |
May 26, 2004 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.01(+0.09%) |
May 25, 2004 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.15(+1.35%) |
May 24, 2004 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.05(+0.45%) |
May 21, 2004 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.05(+0.45%) |
May 20, 2004 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
May 19, 2004 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.03(+0.27%) |
May 18, 2004 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.09(+0.82%) |
May 17, 2004 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.14(-1.27%) |
May 14, 2004 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.05(-0.45%) |
May 13, 2004 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.02(-0.18%) |
May 12, 2004 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.02(+0.18%) |
May 11, 2004 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.08(+0.73%) |
May 10, 2004 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.19(-1.69%) |
May 07, 2004 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.16(-1.41%) |
May 06, 2004 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.12(-1.04%) |
May 05, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.03(+0.26%) |
May 04, 2004 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.06(+0.53%) |
May 03, 2004 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.08(+0.71%) |
Apr 30, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.07(-0.61%) |
Apr 29, 2004 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.09(-0.78%) |
Apr 28, 2004 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.17(-1.46%) |
Apr 27, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.03(-0.26%) |
Apr 23, 2004 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.01(-0.09%) |
Apr 22, 2004 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.13(+1.12%) |
Apr 21, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.06(+0.52%) |
Apr 20, 2004 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.15(-1.29%) |
Apr 19, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.01(+0.09%) |
Apr 16, 2004 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.06(+0.52%) |
Apr 15, 2004 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.01(-0.09%) |
Apr 14, 2004 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.04(-0.34%) |
Apr 13, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.16(-1.36%) |
Apr 12, 2004 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.07(+0.60%) |
Apr 08, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) |
Apr 07, 2004 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.03(-0.25%) |
Apr 06, 2004 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.02(-0.17%) |
Apr 05, 2004 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.07(+0.60%) |
Apr 02, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.09(+0.77%) |
Apr 01, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.07(+0.61%) |
Mar 31, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.02(+0.17%) |
Mar 30, 2004 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.04(+0.35%) |
Mar 29, 2004 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.14(+1.23%) |
Mar 26, 2004 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) |
Mar 25, 2004 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.18(+1.61%) |
Mar 24, 2004 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.04(-0.36%) |
Mar 23, 2004 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.17(-1.49%) |
Mar 19, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | -0.09(-0.78%) |
Mar 18, 2004 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.02(-0.17%) |
Mar 17, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.15(+1.32%) |
Mar 16, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.04(+0.35%) |
Mar 15, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.16(-1.39%) |
Mar 12, 2004 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | +0.12(+1.06%) |
Mar 11, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.15(-1.30%) |
Mar 10, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.17(-1.46%) |
Mar 09, 2004 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.09(-0.77%) |
Mar 08, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.08(-0.68%) |
Mar 05, 2004 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.03(+0.25%) |
Mar 04, 2004 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.05(+0.43%) |
Mar 03, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.06(-0.51%) |
Mar 01, 2004 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.14(+1.20%) |
Feb 27, 2004 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.02(+0.17%) |
Feb 26, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.03(+0.26%) |
Feb 25, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.04(+0.35%) |
Feb 24, 2004 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.02(-0.17%) |
Feb 23, 2004 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.06(-0.51%) |
Feb 20, 2004 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.06(-0.51%) |
Feb 19, 2004 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.05(-0.42%) |
Feb 18, 2004 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.07(-0.59%) |
Feb 17, 2004 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.11(+0.94%) |
Feb 13, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.04(-0.34%) |
Feb 12, 2004 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.03(-0.25%) |
Feb 11, 2004 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.13(+1.11%) |
Feb 10, 2004 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.05(+0.43%) |
Feb 09, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.01(+0.09%) |
Feb 06, 2004 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.14(+1.22%) |
Feb 05, 2004 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.03(+0.26%) |
Feb 04, 2004 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.11(-0.95%) |
Feb 03, 2004 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |
Feb 02, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.03(+0.26%) |
Jan 30, 2004 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.02(-0.17%) |
Jan 29, 2004 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.01(+0.09%) |
Jan 28, 2004 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.17(-1.45%) |
Jan 27, 2004 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.09(-0.76%) |
Jan 26, 2004 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.10(+0.85%) |
Jan 23, 2004 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.09%) |
Jan 22, 2004 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.02(-0.17%) |
Jan 21, 2004 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.05(+0.43%) |
Jan 20, 2004 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.05(+0.43%) |
Jan 16, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.07(+0.61%) |
Jan 15, 2004 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) |
Jan 14, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.07(+0.61%) |
Jan 13, 2004 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.05(-0.43%) |
Jan 12, 2004 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.04(+0.35%) |
Jan 09, 2004 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.06(-0.52%) |
Jan 08, 2004 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.08(+0.70%) |
Jan 07, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.02(+0.17%) |
Jan 06, 2004 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.02(+0.17%) |
Jan 05, 2004 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.14(+1.24%) |
Jan 02, 2004 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.01(+0.09%) |
Dec 31, 2003 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.01(+0.09%) |
Dec 30, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.02(+0.18%) |
Dec 29, 2003 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.12(+1.08%) |
Dec 26, 2003 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.05(-0.45%) |
Dec 24, 2003 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.01(-0.09%) |
Dec 23, 2003 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.03(+0.27%) |
Dec 22, 2003 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.05(+0.45%) |
Dec 19, 2003 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.01(-0.09%) |
Dec 18, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.12(+1.09%) |
Dec 17, 2003 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Dec 16, 2003 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.03(+0.27%) |
Dec 15, 2003 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.05(-0.45%) |
Dec 12, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.06(+0.55%) |
Dec 11, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.12(+1.10%) |
Dec 10, 2003 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.04(-0.37%) |
Dec 09, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.07(-0.64%) |
Dec 08, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.09%) |
Dec 05, 2003 | 10.92 | 10.92 | 10.92 | 10.98 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.03(+0.27%) |
Dec 03, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.01(-0.09%) |
Dec 02, 2003 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.01(-0.09%) |
Dec 01, 2003 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.12(+1.11%) |
Nov 28, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.01(+0.09%) |
Nov 26, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.06(+0.56%) |
Nov 25, 2003 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.03(+0.28%) |
Nov 24, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.13(+1.22%) |
Nov 21, 2003 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.19%) |
Nov 20, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.06(-0.56%) |
Nov 19, 2003 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.03(+0.28%) |
Nov 18, 2003 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.05(-0.47%) |
Nov 17, 2003 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.09(-0.84%) |
Nov 14, 2003 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.07(-0.65%) |
Nov 13, 2003 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.02(+0.18%) |
Nov 12, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.12(+1.12%) |
Nov 11, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.05(-0.47%) |
Nov 10, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.07(-0.65%) |
Nov 07, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.03(+0.28%) |
Nov 05, 2003 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.02(-0.19%) |
Nov 04, 2003 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.02(-0.18%) |