Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 14.84 | 14.84 | 14.67 | 14.84 | 0 | +0.17(+1.16%) |
Aug 30, 2007 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.04(-0.27%) |
Aug 29, 2007 | 14.71 | 14.71 | 14.45 | 14.71 | 0 | +0.25(+1.73%) |
Aug 28, 2007 | 14.46 | 14.74 | 14.46 | 14.46 | 0 | -0.28(-1.90%) |
Aug 27, 2007 | 14.74 | 14.82 | 14.74 | 14.74 | 0 | -0.08(-0.54%) |
Aug 24, 2007 | 14.82 | 14.82 | 14.67 | 14.82 | 0 | +0.15(+1.02%) |
Aug 23, 2007 | 14.67 | 14.67 | 14.66 | 14.67 | 0 | +0.01(+0.07%) |
Aug 22, 2007 | 14.66 | 14.66 | 14.47 | 14.66 | 0 | +0.19(+1.31%) |
Aug 21, 2007 | 14.47 | 14.47 | 14.44 | 14.47 | 0 | +0.03(+0.21%) |
Aug 20, 2007 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.03(+0.21%) |
Aug 17, 2007 | 14.41 | 14.41 | 14.18 | 14.41 | 0 | +0.24(+1.69%) |
Aug 16, 2007 | 14.17 | 14.22 | 14.17 | 14.17 | 0 | -0.05(-0.35%) |
Aug 15, 2007 | 14.22 | 14.44 | 14.22 | 14.22 | 0 | -0.22(-1.52%) |
Aug 14, 2007 | 14.44 | 14.66 | 14.44 | 14.44 | 0 | -0.22(-1.50%) |
Aug 13, 2007 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | +0.02(+0.14%) |
Aug 10, 2007 | 14.64 | 14.72 | 14.64 | 14.64 | 0 | -0.08(-0.54%) |
Aug 09, 2007 | 14.72 | 15.07 | 14.72 | 14.72 | 0 | -0.35(-2.32%) |
Aug 08, 2007 | 15.07 | 15.07 | 14.83 | 15.07 | 0 | +0.24(+1.62%) |
Aug 07, 2007 | 14.83 | 14.83 | 14.75 | 14.83 | 0 | +0.08(+0.54%) |
Aug 06, 2007 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.19(+1.30%) |
Aug 03, 2007 | 14.56 | 14.83 | 14.56 | 14.56 | 0 | -0.27(-1.82%) |
Aug 02, 2007 | 14.83 | 14.83 | 14.76 | 14.83 | 0 | +0.07(+0.47%) |
Aug 01, 2007 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.01(+0.07%) |
Jul 31, 2007 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.09(-0.61%) |
Jul 30, 2007 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.12(+0.82%) |
Jul 27, 2007 | 14.72 | 14.92 | 14.72 | 14.72 | 0 | -0.20(-1.34%) |
Jul 26, 2007 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.31(-2.04%) |
Jul 25, 2007 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.03(+0.20%) |
Jul 24, 2007 | 15.20 | 15.45 | 15.20 | 15.20 | 0 | -0.25(-1.62%) |
Jul 23, 2007 | 15.45 | 15.45 | 15.41 | 15.45 | 0 | +0.04(+0.26%) |
Jul 20, 2007 | 15.41 | 15.54 | 15.41 | 15.41 | 0 | -0.13(-0.84%) |
Jul 19, 2007 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.08(+0.52%) |
Jul 18, 2007 | 15.52 | 15.52 | 15.46 | 15.46 | 0 | -0.06(-0.39%) |
Jul 17, 2007 | 15.52 | 15.54 | 15.52 | 15.52 | 0 | -0.02(-0.13%) |
Jul 16, 2007 | 15.54 | 15.56 | 15.54 | 15.54 | 0 | -0.02(-0.13%) |
Jul 13, 2007 | 15.53 | 15.56 | 15.53 | 15.56 | 0 | +0.03(+0.19%) |
Jul 12, 2007 | 15.53 | 15.53 | 15.29 | 15.53 | 0 | +0.24(+1.57%) |
Jul 11, 2007 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | +0.04(+0.26%) |
Jul 10, 2007 | 15.25 | 15.41 | 15.25 | 15.25 | 0 | -0.16(-1.04%) |
Jul 09, 2007 | 15.41 | 15.41 | 15.37 | 15.41 | 0 | +0.04(+0.26%) |
Jul 06, 2007 | 15.37 | 15.37 | 15.32 | 15.37 | 0 | +0.05(+0.33%) |
Jul 05, 2007 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 15.32 | 15.32 | 15.27 | 15.32 | 0 | +0.05(+0.33%) |
Jul 02, 2007 | 15.27 | 15.27 | 15.13 | 15.27 | 0 | +0.14(+0.93%) |
Jun 29, 2007 | 15.13 | 15.13 | 15.09 | 15.13 | 0 | +0.04(+0.27%) |
Jun 28, 2007 | 15.09 | 15.09 | 15.06 | 15.09 | 0 | +0.03(+0.20%) |
Jun 27, 2007 | 15.06 | 15.06 | 14.98 | 15.06 | 0 | +0.08(+0.53%) |
Jun 26, 2007 | 14.98 | 15.03 | 14.98 | 14.98 | 0 | -0.05(-0.33%) |
Jun 25, 2007 | 15.03 | 15.09 | 15.03 | 15.03 | 0 | -0.06(-0.40%) |
Jun 22, 2007 | 15.09 | 15.16 | 15.09 | 15.09 | 0 | -0.07(-0.46%) |
Jun 21, 2007 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 15.16 | 15.29 | 15.16 | 15.16 | 0 | -0.13(-0.85%) |
Jun 19, 2007 | 15.29 | 15.29 | 15.28 | 15.29 | 0 | +0.01(+0.07%) |
Jun 18, 2007 | 15.27 | 15.28 | 15.27 | 15.28 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 15.28 | 15.28 | 15.16 | 15.28 | 0 | +0.12(+0.79%) |
Jun 14, 2007 | 15.16 | 15.16 | 15.06 | 15.16 | 0 | +0.10(+0.66%) |
Jun 13, 2007 | 15.06 | 15.06 | 14.90 | 15.06 | 0 | +0.16(+1.07%) |
Jun 12, 2007 | 14.90 | 15.03 | 14.90 | 14.90 | 0 | -0.13(-0.86%) |
Jun 11, 2007 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 15.03 | 15.03 | 14.91 | 15.03 | 0 | +0.12(+0.80%) |
Jun 07, 2007 | 14.91 | 15.15 | 14.91 | 14.91 | 0 | -0.24(-1.58%) |
Jun 06, 2007 | 15.15 | 15.28 | 15.15 | 15.15 | 0 | -0.13(-0.85%) |
Jun 05, 2007 | 15.28 | 15.35 | 15.28 | 15.28 | 0 | -0.07(-0.46%) |
Jun 04, 2007 | 15.35 | 15.35 | 15.31 | 15.35 | 0 | +0.04(+0.26%) |