Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.03(+0.26%) |
Oct 28, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.03(+0.26%) |
Oct 27, 2004 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.13(+1.15%) |
Oct 26, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.13(+1.17%) |
Oct 25, 2004 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.01(-0.09%) |
Oct 22, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.10(-0.89%) |
Oct 21, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.05(+0.45%) |
Oct 20, 2004 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.01(-0.09%) |
Oct 19, 2004 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.06(-0.53%) |
Oct 18, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.04(+0.36%) |
Oct 15, 2004 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.03(+0.27%) |
Oct 14, 2004 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.09(-0.80%) |
Oct 13, 2004 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.06(-0.53%) |
Oct 12, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.03(-0.26%) |
Oct 11, 2004 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.02(+0.18%) |
Oct 08, 2004 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.06(-0.53%) |
Oct 07, 2004 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.08(-0.70%) |
Oct 06, 2004 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.06(+0.52%) |
Oct 05, 2004 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.01(-0.09%) |
Oct 04, 2004 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.06(+0.53%) |
Oct 01, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.15(+1.33%) |
Sep 30, 2004 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.04(+0.36%) |
Sep 28, 2004 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.06(+0.54%) |
Sep 27, 2004 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.08(-0.71%) |
Sep 24, 2004 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.01(+0.09%) |
Sep 23, 2004 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.03(-0.27%) |
Sep 22, 2004 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.14(-1.23%) |
Sep 21, 2004 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.08(+0.71%) |
Sep 20, 2004 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.05(-0.44%) |
Sep 17, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) |
Sep 16, 2004 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.04(+0.35%) |
Sep 15, 2004 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.10(-0.88%) |
Sep 14, 2004 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.03(+0.26%) |
Sep 13, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) |
Sep 10, 2004 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.06(+0.53%) |
Sep 09, 2004 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.02(+0.18%) |
Sep 08, 2004 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.03(-0.27%) |
Sep 07, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.08(+0.71%) |
Sep 03, 2004 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.06(-0.53%) |
Sep 02, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.12(+1.08%) |
Sep 01, 2004 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.03(+0.27%) |
Aug 31, 2004 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.04(+0.36%) |
Aug 30, 2004 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.08(-0.72%) |
Aug 27, 2004 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.03(+0.27%) |
Aug 26, 2004 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.09(+0.82%) |
Aug 24, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.01(-0.09%) |
Aug 23, 2004 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.03(-0.27%) |
Aug 20, 2004 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.07(+0.64%) |
Aug 19, 2004 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.01(-0.09%) |
Aug 18, 2004 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.12(+1.10%) |
Aug 17, 2004 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.02(+0.18%) |
Aug 16, 2004 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.13(+1.21%) |
Aug 13, 2004 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) |
Aug 12, 2004 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.11(-1.02%) |
Aug 11, 2004 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.04(-0.37%) |
Aug 10, 2004 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.12(+1.12%) |
Aug 09, 2004 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.09%) |
Aug 06, 2004 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.14(-1.29%) |
Aug 05, 2004 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.15(-1.36%) |
Aug 04, 2004 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.04(-0.36%) |
Aug 03, 2004 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.05(-0.45%) |