Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 14.24 | 14.27 | 14.24 | 14.24 | 0 | -0.03(-0.21%) |
Dec 28, 2006 | 14.27 | 14.46 | 14.27 | 14.27 | 0 | -0.19(-1.31%) |
Dec 27, 2006 | 14.46 | 14.46 | 14.37 | 14.46 | 0 | +0.09(+0.63%) |
Dec 26, 2006 | 14.37 | 14.37 | 14.33 | 14.37 | 0 | +0.04(+0.28%) |
Dec 22, 2006 | 14.33 | 14.39 | 14.33 | 14.33 | 0 | -0.06(-0.42%) |
Dec 21, 2006 | 14.39 | 14.41 | 14.39 | 14.39 | 0 | -0.02(-0.14%) |
Dec 20, 2006 | 14.41 | 14.42 | 14.41 | 14.41 | 0 | -0.01(-0.07%) |
Dec 19, 2006 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 14.42 | 14.47 | 14.42 | 14.42 | 0 | -0.05(-0.35%) |
Dec 15, 2006 | 14.47 | 14.47 | 14.46 | 14.47 | 0 | +0.01(+0.07%) |
Dec 14, 2006 | 14.46 | 14.46 | 14.37 | 14.46 | 0 | +0.09(+0.63%) |
Dec 13, 2006 | 14.37 | 14.37 | 14.36 | 14.37 | 0 | +0.01(+0.07%) |
Dec 12, 2006 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.01(-0.07%) |
Dec 11, 2006 | 14.37 | 14.37 | 14.34 | 14.37 | 0 | +0.03(+0.21%) |
Dec 08, 2006 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 14.34 | 14.37 | 14.34 | 14.34 | 0 | -0.03(-0.21%) |
Dec 06, 2006 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 14.37 | 14.37 | 14.33 | 14.37 | 0 | +0.04(+0.28%) |
Dec 04, 2006 | 14.33 | 14.33 | 14.23 | 14.33 | 0 | +0.10(+0.70%) |
Dec 01, 2006 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.02(-0.14%) |
Nov 30, 2006 | 14.25 | 14.25 | 14.20 | 14.25 | 0 | +0.05(+0.35%) |
Nov 29, 2006 | 14.20 | 14.20 | 14.07 | 14.20 | 0 | +0.13(+0.92%) |
Nov 28, 2006 | 14.07 | 14.07 | 14.04 | 14.07 | 0 | +0.03(+0.21%) |
Nov 27, 2006 | 14.04 | 14.20 | 14.04 | 14.04 | 0 | -0.16(-1.13%) |
Nov 24, 2006 | 14.20 | 14.23 | 14.20 | 14.20 | 0 | -0.03(-0.21%) |
Nov 22, 2006 | 14.23 | 14.23 | 14.17 | 14.23 | 0 | +0.06(+0.42%) |
Nov 21, 2006 | 14.17 | 14.17 | 14.16 | 14.17 | 0 | +0.01(+0.07%) |
Nov 20, 2006 | 14.16 | 14.17 | 14.16 | 14.16 | 0 | -0.01(-0.07%) |
Nov 17, 2006 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.01(-0.07%) |
Nov 16, 2006 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.01(+0.07%) |
Nov 15, 2006 | 14.17 | 14.17 | 14.10 | 14.17 | 0 | +0.07(+0.50%) |
Nov 14, 2006 | 14.10 | 14.10 | 14.01 | 14.10 | 0 | +0.09(+0.64%) |
Nov 13, 2006 | 14.01 | 14.01 | 13.99 | 14.01 | 0 | +0.02(+0.14%) |
Nov 10, 2006 | 13.99 | 13.99 | 13.97 | 13.99 | 0 | +0.02(+0.14%) |
Nov 09, 2006 | 13.97 | 14.03 | 13.97 | 13.97 | 0 | -0.06(-0.43%) |
Nov 08, 2006 | 14.03 | 14.03 | 14.02 | 14.03 | 0 | +0.01(+0.07%) |
Nov 07, 2006 | 14.02 | 14.02 | 13.97 | 14.02 | 0 | +0.05(+0.36%) |
Nov 06, 2006 | 13.97 | 13.97 | 13.84 | 13.97 | 0 | +0.13(+0.94%) |
Nov 03, 2006 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 13.84 | 13.85 | 13.84 | 13.84 | 0 | -0.01(-0.07%) |
Nov 01, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.08(-0.57%) |
Oct 31, 2006 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.01(-0.07%) |
Oct 30, 2006 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 13.94 | 14.04 | 13.94 | 13.94 | 0 | -0.10(-0.71%) |
Oct 26, 2006 | 14.04 | 14.04 | 13.95 | 14.04 | 0 | +0.09(+0.65%) |
Oct 25, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.06(+0.43%) |
Oct 24, 2006 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.06(+0.43%) |
Oct 20, 2006 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.04(+0.29%) |
Oct 18, 2006 | 13.79 | 13.79 | 13.77 | 13.79 | 0 | +0.02(+0.15%) |
Oct 17, 2006 | 13.77 | 13.83 | 13.77 | 13.77 | 0 | -0.06(-0.43%) |
Oct 16, 2006 | 13.83 | 13.83 | 13.78 | 13.83 | 0 | +0.05(+0.36%) |
Oct 13, 2006 | 13.78 | 13.78 | 13.76 | 13.78 | 0 | +0.02(+0.15%) |
Oct 12, 2006 | 13.76 | 13.76 | 13.64 | 13.76 | 0 | +0.12(+0.88%) |
Oct 11, 2006 | 13.64 | 13.67 | 13.64 | 13.64 | 0 | -0.03(-0.22%) |
Oct 10, 2006 | 13.67 | 13.67 | 13.64 | 13.67 | 0 | +0.03(+0.22%) |
Oct 09, 2006 | 13.64 | 13.64 | 13.62 | 13.64 | 0 | +0.02(+0.15%) |
Oct 06, 2006 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.05(-0.37%) |
Oct 05, 2006 | 13.67 | 13.67 | 13.63 | 13.67 | 0 | +0.04(+0.29%) |
Oct 04, 2006 | 13.63 | 13.63 | 13.49 | 13.63 | 0 | +0.14(+1.04%) |
Oct 03, 2006 | 13.49 | 13.49 | 13.48 | 13.49 | 0 | +0.01(+0.07%) |