Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 10.56 | 10.56 | 10.56 | 0 | -0.90(-7.85%) | |
Sep 26, 2008 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.08(+0.70%) |
Sep 24, 2008 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.03(-0.26%) |
Sep 23, 2008 | 11.41 | 11.59 | 11.41 | 11.41 | 0 | -0.18(-1.55%) |
Sep 22, 2008 | 11.59 | 11.93 | 11.59 | 11.59 | 0 | -0.34(-2.85%) |
Sep 19, 2008 | 11.93 | 11.93 | 11.43 | 11.93 | 0 | +0.87(+7.87%) |
Sep 17, 2008 | 11.06 | 11.06 | 11.06 | 0 | -0.32(-2.81%) | |
Sep 15, 2008 | 11.38 | 11.38 | 11.38 | 0 | -0.52(-4.37%) | |
Sep 12, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.08(+0.68%) |
Sep 11, 2008 | 11.82 | 11.82 | 11.73 | 11.82 | 0 | +0.09(+0.77%) |
Sep 10, 2008 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.07(+0.60%) |
Sep 09, 2008 | 12.48 | 12.07 | 11.66 | 11.66 | 0 | -0.41(-3.40%) |
Sep 08, 2008 | 12.07 | 12.07 | 11.90 | 12.07 | 0 | +0.17(+1.43%) |
Sep 05, 2008 | 11.90 | 11.90 | 11.88 | 11.90 | 0 | +0.02(+0.17%) |
Sep 04, 2008 | 11.88 | 12.22 | 11.88 | 11.88 | 0 | -0.34(-2.78%) |
Sep 03, 2008 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.06(-0.49%) |
Sep 02, 2008 | 12.28 | 12.37 | 12.28 | 12.28 | 0 | -0.09(-0.73%) |
Aug 29, 2008 | 12.37 | 12.47 | 12.37 | 12.37 | 0 | -0.10(-0.80%) |
Aug 28, 2008 | 12.47 | 12.47 | 12.33 | 12.47 | 0 | +0.14(+1.14%) |
Aug 27, 2008 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.11(+0.90%) |
Aug 26, 2008 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.03(+0.25%) |
Aug 25, 2008 | 12.19 | 12.37 | 12.19 | 12.19 | 0 | -0.18(-1.46%) |
Aug 22, 2008 | 12.37 | 12.37 | 12.29 | 12.37 | 0 | +0.08(+0.65%) |
Aug 21, 2008 | 12.29 | 12.29 | 12.26 | 12.29 | 0 | +0.03(+0.24%) |
Aug 20, 2008 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.08(+0.66%) |
Aug 19, 2008 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.10(-0.81%) |
Aug 18, 2008 | 12.28 | 12.41 | 12.28 | 12.28 | 0 | -0.13(-1.05%) |
Aug 15, 2008 | 12.41 | 12.41 | 12.40 | 12.41 | 0 | +0.01(+0.08%) |
Aug 14, 2008 | 12.40 | 12.40 | 12.35 | 12.40 | 0 | +0.05(+0.40%) |
Aug 13, 2008 | 12.48 | 12.40 | 12.35 | 12.35 | 0 | -0.05(-0.40%) |
Aug 12, 2008 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.12(-0.96%) |
Aug 11, 2008 | 12.52 | 12.52 | 12.48 | 12.52 | 0 | +0.04(+0.32%) |
Aug 08, 2008 | 12.48 | 12.48 | 12.32 | 12.48 | 0 | +0.16(+1.30%) |
Aug 07, 2008 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.19(-1.52%) |
Aug 06, 2008 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.05(+0.40%) |
Aug 05, 2008 | 12.46 | 12.46 | 12.22 | 12.46 | 0 | +0.24(+1.96%) |
Aug 04, 2008 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.15(-1.21%) |
Aug 01, 2008 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.08(-0.64%) |
Jul 31, 2008 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.13(-1.03%) |
Jul 30, 2008 | 12.58 | 12.58 | 12.41 | 12.58 | 0 | +0.17(+1.37%) |
Jul 29, 2008 | 12.41 | 12.41 | 12.20 | 12.41 | 0 | +0.21(+1.72%) |
Jul 28, 2008 | 12.20 | 12.38 | 12.20 | 12.20 | 0 | -0.18(-1.45%) |
Jul 25, 2008 | 12.38 | 12.38 | 12.33 | 12.38 | 0 | +0.05(+0.41%) |
Jul 24, 2008 | 12.33 | 12.59 | 12.33 | 12.33 | 0 | -0.26(-2.07%) |
Jul 23, 2008 | 12.59 | 12.59 | 12.56 | 12.59 | 0 | +0.03(+0.24%) |
Jul 22, 2008 | 12.56 | 12.56 | 12.47 | 12.56 | 0 | +0.09(+0.72%) |
Jul 21, 2008 | 12.41 | 12.47 | 12.41 | 12.47 | 0 | +0.06(+0.48%) |
Jul 18, 2008 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.13(+1.06%) |
Jul 16, 2008 | 12.28 | 12.28 | 12.05 | 12.28 | 0 | +0.23(+1.91%) |
Jul 15, 2008 | 12.05 | 12.20 | 12.05 | 12.05 | 0 | -0.15(-1.23%) |
Jul 14, 2008 | 12.20 | 12.27 | 12.20 | 12.20 | 0 | -0.07(-0.57%) |
Jul 11, 2008 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.12(-0.97%) |
Jul 10, 2008 | 12.39 | 12.39 | 12.33 | 12.39 | 0 | +0.06(+0.49%) |
Jul 09, 2008 | 12.33 | 12.53 | 12.33 | 12.33 | 0 | -0.20(-1.60%) |
Jul 08, 2008 | 12.53 | 12.53 | 12.41 | 12.53 | 0 | +0.12(+0.97%) |
Jul 07, 2008 | 12.41 | 12.51 | 12.41 | 12.41 | 0 | -0.10(-0.80%) |
Jul 04, 2008 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.01(-0.08%) |
Jul 02, 2008 | 12.75 | 12.75 | 12.52 | 12.52 | 0 | -0.23(-1.80%) |