Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.01(+0.09%) |
Jul 28, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.05(-0.46%) |
Jul 27, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.09%) |
Jul 26, 2010 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.10(+0.93%) |
Jul 23, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.08(+0.75%) |
Jul 22, 2010 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.23(+2.21%) |
Jul 21, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.09(-0.86%) |
Jul 20, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.09(+0.86%) |
Jul 19, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.29%) |
Jul 16, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.26(-2.44%) |
Jul 15, 2010 | 10.63 | 10.65 | 10.65 | 10.65 | 0 | +0.02(+0.19%) |
Jul 14, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.17(+1.63%) |
Jul 12, 2010 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.10%) |
Jul 09, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.06(+0.58%) |
Jul 08, 2010 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.07(+0.68%) |
Jul 07, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.26(+2.58%) |
Jul 06, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.06(+0.60%) |
Jul 02, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.30%) |
Jul 01, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.30%) |
Jun 30, 2010 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.06(-0.59%) |
Jun 29, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.34(-3.24%) |
Jun 25, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.06(+0.58%) |
Jun 24, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.15(-1.42%) |
Jun 23, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.02(-0.19%) |
Jun 22, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.14(-1.30%) |
Jun 21, 2010 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) |
Jun 18, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) |
Jun 17, 2010 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.01(+0.09%) |
Jun 16, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.22(+2.10%) |
Jun 14, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.02(+0.19%) |
Jun 11, 2010 | 10.42 | 10.47 | 10.47 | 10.47 | 0 | +0.05(+0.48%) |
Jun 10, 2010 | 10.16 | 10.42 | 10.42 | 10.42 | 0 | +0.26(+2.56%) |
Jun 09, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.03(-0.29%) |
Jun 08, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.06(+0.59%) |
Jun 07, 2010 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.13(-1.27%) |
Jun 04, 2010 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.32(-3.02%) |
Jun 03, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.04(+0.38%) |
Jun 02, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.21(+2.03%) |
Jun 01, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.16(-1.53%) |
May 28, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.11(-1.04%) |
May 27, 2010 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.33(+3.21%) |
May 26, 2010 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.01(-0.10%) |
May 25, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.03(-0.29%) |
May 24, 2010 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.10(-0.96%) |
May 21, 2010 | 10.28 | 10.41 | 10.41 | 10.41 | 0 | +0.13(+1.26%) |
May 20, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.35(-3.29%) |
May 19, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.06(-0.56%) |
May 18, 2010 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.14(-1.29%) |
May 17, 2010 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.02(-0.18%) |
May 14, 2010 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.21(-1.90%) |
May 13, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.09(-0.81%) |
May 12, 2010 | 11.01 | 11.15 | 11.15 | 11.15 | 0 | +0.14(+1.27%) |
May 11, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.04(-0.36%) |
May 10, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.44(+4.15%) |
May 07, 2010 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.21(-1.94%) |
May 06, 2010 | 10.82 | 11.13 | 10.82 | 10.82 | 0 | -0.31(-2.79%) |
May 05, 2010 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.11(-0.98%) |
May 04, 2010 | 11.52 | 11.24 | 11.24 | 11.24 | 0 | -0.28(-2.43%) |