Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 12.94 | 12.94 | 12.94 | 0 | -0.06(-0.42%) | |
Oct 30, 2013 | 12.99 | 12.99 | 12.99 | 0 | -0.05(-0.35%) | |
Oct 29, 2013 | 13.04 | 13.04 | 13.04 | 0 | +0.03(+0.21%) | |
Oct 28, 2013 | 13.01 | 13.01 | 13.01 | 0 | -0.01(-0.07%) | |
Oct 25, 2013 | 13.02 | 13.02 | 13.02 | 0 | +0.02(+0.14%) | |
Oct 24, 2013 | 13.00 | 13.00 | 13.00 | 0 | +0.04(+0.28%) | |
Oct 23, 2013 | 12.96 | 12.96 | 12.96 | 0 | -0.07(-0.56%) | |
Oct 22, 2013 | 13.04 | 13.04 | 13.04 | 0 | +0.06(+0.43%) | |
Oct 21, 2013 | 12.98 | 12.98 | 12.98 | 0 | -0.01(-0.07%) | |
Oct 18, 2013 | 12.99 | 12.99 | 12.99 | 0 | +0.09(+0.71%) | |
Oct 17, 2013 | 12.90 | 12.90 | 12.90 | 0 | +0.07(+0.57%) | |
Oct 16, 2013 | 12.82 | 12.82 | 12.82 | 0 | +0.12(+0.94%) | |
Oct 15, 2013 | 12.71 | 12.71 | 12.71 | 0 | -0.05(-0.36%) | |
Oct 14, 2013 | 12.75 | 12.75 | 12.75 | 0 | +0.04(+0.29%) | |
Oct 11, 2013 | 12.71 | 12.71 | 12.71 | 0 | +0.06(+0.44%) | |
Oct 10, 2013 | 12.66 | 12.66 | 12.66 | 0 | +0.19(+1.55%) | |
Oct 09, 2013 | 12.47 | 12.47 | 12.47 | 0 | -0.02(-0.15%) | |
Oct 08, 2013 | 12.48 | 12.48 | 12.48 | 0 | -0.12(-0.95%) | |
Oct 07, 2013 | 12.60 | 12.60 | 12.60 | 0 | -0.06(-0.51%) | |
Oct 04, 2013 | 12.67 | 12.67 | 12.67 | 0 | +0.05(+0.36%) | |
Oct 03, 2013 | 12.62 | 12.62 | 12.62 | 0 | -0.06(-0.44%) | |
Oct 02, 2013 | 12.68 | 12.68 | 12.68 | 0 | -0.01(-0.07%) | |
Oct 01, 2013 | 12.69 | 12.69 | 12.69 | 0 | +0.08(+0.66%) | |
Sep 30, 2013 | 12.60 | 12.60 | 12.60 | 0 | -0.06(-0.51%) | |
Sep 27, 2013 | 12.67 | 12.67 | 12.67 | 0 | -0.01(-0.07%) | |
Sep 26, 2013 | 12.68 | 12.68 | 12.68 | 0 | +0.03(+0.22%) | |
Sep 25, 2013 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 12.65 | 12.65 | 12.65 | 0 | -0.01(-0.07%) | |
Sep 23, 2013 | 12.66 | 12.66 | 12.66 | 0 | -0.05(-0.36%) | |
Sep 20, 2013 | 12.71 | 12.71 | 12.71 | 0 | -0.07(-0.58%) | |
Sep 19, 2013 | 12.78 | 12.78 | 12.78 | 0 | -0.01(-0.07%) | |
Sep 18, 2013 | 12.79 | 12.79 | 12.79 | 0 | +0.16(+1.24%) | |
Sep 17, 2013 | 12.63 | 12.63 | 12.63 | 0 | +0.04(+0.29%) | |
Sep 16, 2013 | 12.59 | 12.59 | 12.59 | 0 | +0.06(+0.44%) | |
Sep 13, 2013 | 12.54 | 12.54 | 12.54 | 0 | +0.02(+0.15%) | |
Sep 12, 2013 | 12.52 | 12.52 | 12.52 | 0 | -0.03(-0.22%) | |
Sep 11, 2013 | 12.55 | 12.55 | 12.55 | 0 | +0.04(+0.29%) | |
Sep 10, 2013 | 12.51 | 12.51 | 12.51 | 0 | +0.07(+0.59%) | |
Sep 09, 2013 | 12.44 | 12.44 | 12.44 | 0 | +0.10(+0.82%) | |
Sep 06, 2013 | 12.34 | 12.34 | 12.34 | 0 | +0.03(+0.22%) | |
Sep 05, 2013 | 12.31 | 12.31 | 12.31 | 0 | +0.02(+0.15%) | |
Sep 04, 2013 | 12.29 | 12.29 | 12.29 | 0 | +0.05(+0.38%) | |
Sep 03, 2013 | 12.25 | 12.25 | 12.25 | 0 | +0.07(+0.60%) | |
Aug 30, 2013 | 12.17 | 12.17 | 12.17 | 0 | -0.06(-0.45%) | |
Aug 29, 2013 | 12.23 | 12.23 | 12.23 | 0 | +0.04(+0.30%) | |
Aug 28, 2013 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 12.19 | 12.19 | 12.19 | 0 | -0.15(-1.19%) | |
Aug 26, 2013 | 12.34 | 12.34 | 12.34 | 0 | -0.01(-0.07%) | |
Aug 23, 2013 | 12.35 | 12.35 | 12.35 | 0 | +0.06(+0.45%) | |
Aug 22, 2013 | 12.29 | 12.29 | 12.29 | 0 | +0.07(+0.60%) | |
Aug 21, 2013 | 12.22 | 12.22 | 12.22 | 0 | -0.07(-0.60%) | |
Aug 20, 2013 | 12.29 | 12.29 | 12.29 | 0 | +0.03(+0.23%) | |
Aug 19, 2013 | 12.26 | 12.26 | 12.26 | 0 | -0.06(-0.45%) | |
Aug 16, 2013 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.15%) | |
Aug 15, 2013 | 12.34 | 12.34 | 12.34 | 0 | -0.11(-0.89%) | |
Aug 14, 2013 | 12.45 | 12.45 | 12.45 | 0 | -0.02(-0.15%) | |
Aug 13, 2013 | 12.47 | 12.47 | 12.47 | 0 | +0.02(+0.15%) | |
Aug 12, 2013 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 12.45 | 12.45 | 12.45 | 0 | +0.06(+0.45%) | |
Aug 07, 2013 | 12.39 | 12.39 | 12.39 | 0 | -0.05(-0.37%) | |
Aug 06, 2013 | 12.44 | 12.44 | 12.44 | 0 | -0.06(-0.52%) | |
Aug 05, 2013 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.02(+0.15%) |