Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 14.21 | 14.21 | 0 | -0.27(-1.90%) | ||
Apr 28, 2022 | 14.48 | 14.48 | 0 | +0.24(+1.65%) | ||
Apr 27, 2022 | 14.25 | 14.25 | 0 | +0.04(+0.28%) | ||
Apr 26, 2022 | 14.21 | 14.21 | 0 | -0.33(-2.29%) | ||
Apr 25, 2022 | 14.54 | 14.54 | 0 | +0.00(+0.00%) | ||
Apr 22, 2022 | 14.54 | 14.54 | 0 | -0.31(-2.11%) | ||
Apr 21, 2022 | 14.86 | 14.86 | 0 | -0.25(-1.62%) | ||
Apr 20, 2022 | 15.10 | 15.10 | 0 | +0.05(+0.33%) | ||
Apr 19, 2022 | 15.05 | 15.05 | 0 | +0.10(+0.66%) | ||
Apr 18, 2022 | 14.95 | 14.95 | 0 | -0.03(-0.20%) | ||
Apr 14, 2022 | 14.98 | 14.98 | 0 | -0.15(-0.97%) | ||
Apr 13, 2022 | 15.13 | 15.13 | 0 | +0.19(+1.25%) | ||
Apr 12, 2022 | 14.94 | 14.94 | 0 | -0.06(-0.39%) | ||
Apr 11, 2022 | 15.00 | 15.00 | 0 | -0.19(-1.23%) | ||
Apr 08, 2022 | 15.19 | 15.19 | 0 | -0.02(-0.13%) | ||
Apr 07, 2022 | 15.21 | 15.21 | 0 | -0.02(-0.13%) | ||
Apr 06, 2022 | 15.23 | 15.23 | 0 | -0.18(-1.15%) | ||
Apr 05, 2022 | 15.40 | 15.40 | 0 | -0.23(-1.44%) | ||
Apr 04, 2022 | 15.63 | 15.63 | 0 | +0.12(+0.76%) | ||
Apr 01, 2022 | 15.51 | 15.51 | 0 | +0.11(+0.70%) | ||
Mar 31, 2022 | 15.40 | 15.40 | 0 | -0.22(-1.38%) | ||
Mar 30, 2022 | 15.62 | 15.62 | 0 | -0.08(-0.50%) | ||
Mar 29, 2022 | 15.70 | 15.70 | 0 | +0.25(+1.59%) | ||
Mar 28, 2022 | 15.45 | 15.45 | 0 | +0.01(+0.06%) | ||
Mar 25, 2022 | 15.44 | 15.44 | 0 | -0.01(-0.06%) | ||
Mar 24, 2022 | 15.45 | 15.45 | 0 | +0.13(+0.83%) | ||
Mar 23, 2022 | 15.33 | 15.33 | 0 | -0.14(-0.89%) | ||
Mar 22, 2022 | 15.46 | 15.46 | 0 | +0.15(+0.96%) | ||
Mar 21, 2022 | 15.32 | 15.32 | 0 | -0.09(-0.57%) | ||
Mar 18, 2022 | 15.40 | 15.40 | 0 | +0.18(+1.16%) | ||
Mar 17, 2022 | 15.23 | 15.23 | 0 | +0.16(+1.04%) | ||
Mar 16, 2022 | 15.07 | 15.07 | 0 | +0.50(+3.43%) | ||
Mar 15, 2022 | 14.57 | 14.57 | 0 | +0.13(+0.88%) | ||
Mar 14, 2022 | 14.44 | 14.44 | 0 | -0.10(-0.67%) | ||
Mar 11, 2022 | 14.54 | 14.54 | 0 | -0.17(-1.13%) | ||
Mar 10, 2022 | 14.71 | 14.71 | 0 | -0.12(-0.79%) | ||
Mar 09, 2022 | 14.83 | 14.83 | 0 | +0.41(+2.86%) | ||
Mar 08, 2022 | 14.41 | 14.41 | 0 | -0.02(-0.14%) | ||
Mar 07, 2022 | 14.43 | 14.43 | 0 | -0.42(-2.84%) | ||
Mar 04, 2022 | 14.86 | 14.86 | 0 | -0.25(-1.62%) | ||
Mar 03, 2022 | 15.10 | 15.10 | 0 | -0.17(-1.09%) | ||
Mar 02, 2022 | 15.27 | 15.27 | 0 | +0.17(+1.10%) | ||
Mar 01, 2022 | 15.10 | 15.10 | 0 | -0.23(-1.47%) | ||
Feb 28, 2022 | 15.33 | 15.33 | 0 | -0.09(-0.57%) | ||
Feb 25, 2022 | 15.41 | 15.41 | 0 | +0.33(+2.21%) | ||
Feb 24, 2022 | 15.08 | 15.08 | 0 | +0.00(+0.00%) | ||
Feb 23, 2022 | 15.08 | 15.08 | 0 | -0.22(-1.41%) | ||
Feb 22, 2022 | 15.30 | 15.30 | 0 | -0.16(-1.02%) | ||
Feb 18, 2022 | 15.45 | 15.45 | 0 | -0.14(-0.88%) | ||
Feb 17, 2022 | 15.59 | 15.59 | 0 | -0.26(-1.67%) | ||
Feb 16, 2022 | 15.86 | 15.86 | 0 | +0.03(+0.19%) | ||
Feb 15, 2022 | 15.83 | 15.83 | 0 | +0.25(+1.57%) | ||
Feb 14, 2022 | 15.58 | 15.58 | 0 | -0.11(-0.69%) | ||
Feb 11, 2022 | 15.69 | 15.69 | 0 | -0.22(-1.36%) | ||
Feb 10, 2022 | 15.90 | 15.90 | 0 | -0.22(-1.34%) | ||
Feb 09, 2022 | 16.12 | 16.12 | 0 | +0.25(+1.61%) | ||
Feb 08, 2022 | 15.87 | 15.87 | 0 | +0.11(+0.68%) | ||
Feb 07, 2022 | 15.76 | 15.76 | 0 | -0.02(-0.12%) | ||
Feb 04, 2022 | 15.78 | 15.78 | 0 | +0.08(+0.50%) | ||
Feb 03, 2022 | 15.70 | 15.70 | 0 | -0.32(-2.02%) | ||
Feb 02, 2022 | 16.02 | 16.02 | 0 | +0.10(+0.62%) |