Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 12.33 | 12.33 | 0 | -0.06(-0.48%) | ||
Aug 30, 2022 | 12.38 | 12.38 | 0 | -0.12(-0.94%) | ||
Aug 29, 2022 | 12.50 | 12.50 | 0 | -0.07(-0.55%) | ||
Aug 26, 2022 | 12.57 | 12.57 | 0 | -0.31(-2.44%) | ||
Aug 25, 2022 | 12.88 | 12.88 | 0 | +0.19(+1.47%) | ||
Aug 24, 2022 | 12.70 | 12.70 | 0 | +0.03(+0.23%) | ||
Aug 23, 2022 | 12.67 | 12.67 | 0 | +0.02(+0.15%) | ||
Aug 22, 2022 | 12.65 | 12.65 | 0 | -0.22(-1.68%) | ||
Aug 19, 2022 | 12.87 | 12.87 | 0 | -0.18(-1.35%) | ||
Aug 18, 2022 | 13.04 | 13.04 | 0 | +0.01(+0.08%) | ||
Aug 17, 2022 | 13.03 | 13.03 | 0 | -0.11(-0.82%) | ||
Aug 16, 2022 | 13.14 | 13.14 | 0 | +0.00(+0.00%) | ||
Aug 15, 2022 | 13.14 | 13.14 | 0 | -0.01(-0.07%) | ||
Aug 12, 2022 | 13.15 | 13.15 | 0 | +0.16(+1.21%) | ||
Aug 11, 2022 | 12.99 | 12.99 | 0 | +0.01(+0.08%) | ||
Aug 10, 2022 | 12.98 | 12.98 | 0 | +0.24(+1.85%) | ||
Aug 09, 2022 | 12.75 | 12.75 | 0 | -0.07(-0.54%) | ||
Aug 08, 2022 | 12.82 | 12.82 | 0 | +0.03(+0.23%) | ||
Aug 05, 2022 | 12.79 | 12.79 | 0 | -0.03(-0.23%) | ||
Aug 04, 2022 | 12.82 | 12.82 | 0 | +0.02(+0.15%) | ||
Aug 03, 2022 | 12.80 | 12.80 | 0 | +0.14(+1.08%) | ||
Aug 02, 2022 | 12.66 | 12.66 | 0 | -0.11(-0.85%) | ||
Aug 01, 2022 | 12.77 | 12.77 | 0 | -0.01(-0.08%) | ||
Jul 29, 2022 | 12.78 | 12.78 | 0 | +0.11(+0.85%) | ||
Jul 28, 2022 | 12.67 | 12.67 | 0 | +0.11(+0.86%) | ||
Jul 27, 2022 | 12.56 | 12.56 | 0 | +0.25(+1.99%) | ||
Jul 26, 2022 | 12.32 | 12.32 | 0 | -0.11(-0.87%) | ||
Jul 25, 2022 | 12.42 | 12.42 | 0 | +0.04(+0.32%) | ||
Jul 22, 2022 | 12.38 | 12.38 | 0 | +0.03(+0.24%) | ||
Jul 20, 2022 | 12.36 | 12.36 | 0 | +0.05(+0.40%) | ||
Jul 19, 2022 | 12.31 | 12.31 | 0 | +0.27(+2.28%) | ||
Jul 18, 2022 | 12.03 | 12.03 | 0 | +0.00(+0.00%) | ||
Jul 15, 2022 | 12.03 | 12.03 | 0 | +0.20(+1.66%) | ||
Jul 14, 2022 | 11.84 | 11.84 | 0 | -0.13(-1.06%) | ||
Jul 13, 2022 | 11.96 | 11.96 | 0 | -0.02(-0.16%) | ||
Jul 12, 2022 | 11.98 | 11.98 | 0 | -0.23(-1.85%) | ||
Jul 08, 2022 | 12.21 | 12.21 | 0 | -0.01(-0.08%) | ||
Jul 07, 2022 | 12.22 | 12.22 | 0 | +0.21(+1.71%) | ||
Jul 06, 2022 | 12.01 | 12.01 | 0 | -0.03(-0.24%) | ||
Jul 05, 2022 | 12.04 | 12.04 | 0 | -0.07(-0.57%) | ||
Jul 01, 2022 | 12.11 | 12.11 | 0 | +0.06(+0.49%) | ||
Jun 30, 2022 | 12.05 | 12.05 | 0 | -0.15(-1.21%) | ||
Jun 28, 2022 | 12.20 | 12.20 | 0 | -0.13(-1.03%) | ||
Jun 27, 2022 | 12.33 | 12.33 | 0 | -0.01(-0.08%) | ||
Jun 24, 2022 | 12.34 | 12.34 | 0 | +0.31(+2.61%) | ||
Jun 23, 2022 | 12.02 | 12.02 | 0 | +0.01(+0.08%) | ||
Jun 22, 2022 | 12.01 | 12.01 | 0 | -0.06(-0.49%) | ||
Jun 21, 2022 | 12.07 | 12.07 | 0 | +0.19(+1.57%) | ||
Jun 17, 2022 | 11.88 | 11.88 | 0 | +0.01(+0.08%) | ||
Jun 16, 2022 | 11.87 | 11.87 | 0 | -0.33(-2.73%) | ||
Jun 15, 2022 | 12.21 | 12.21 | 0 | +0.18(+1.47%) | ||
Jun 14, 2022 | 12.03 | 12.03 | 0 | -0.06(-0.49%) | ||
Jun 13, 2022 | 12.09 | 12.09 | 0 | -0.46(-3.67%) | ||
Jun 10, 2022 | 12.55 | 12.55 | 0 | -0.30(-2.36%) | ||
Jun 09, 2022 | 12.86 | 12.86 | 0 | -0.29(-2.24%) | ||
Jun 08, 2022 | 13.15 | 13.15 | 0 | -0.10(-0.74%) | ||
Jun 07, 2022 | 13.25 | 13.25 | 0 | +0.10(+0.75%) | ||
Jun 06, 2022 | 13.15 | 13.15 | 0 | +0.05(+0.37%) | ||
Jun 03, 2022 | 13.10 | 13.10 | 0 | -0.17(-1.26%) | ||
Jun 02, 2022 | 13.27 | 13.27 | 0 | +0.24(+1.81%) |