Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 22.08 | 22.08 | 0 | +0.12(+0.55%) | ||
Sep 28, 2019 | 21.96 | 21.96 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 21.96 | 21.96 | 0 | -0.21(-0.95%) | ||
Sep 26, 2019 | 22.17 | 22.17 | 0 | -0.05(-0.23%) | ||
Sep 25, 2019 | 22.22 | 22.22 | 0 | +0.06(+0.27%) | ||
Sep 24, 2019 | 22.16 | 22.16 | 0 | -0.25(-1.12%) | ||
Sep 23, 2019 | 22.41 | 22.41 | 0 | -0.02(-0.09%) | ||
Sep 21, 2019 | 22.43 | 22.43 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 22.43 | 22.43 | 0 | -0.02(-0.09%) | ||
Sep 19, 2019 | 22.45 | 22.45 | 0 | +0.01(+0.04%) | ||
Sep 18, 2019 | 22.44 | 22.44 | 0 | -0.02(-0.09%) | ||
Sep 17, 2019 | 22.46 | 22.46 | 0 | +0.10(+0.45%) | ||
Sep 16, 2019 | 22.36 | 22.36 | 0 | -0.07(-0.31%) | ||
Sep 14, 2019 | 22.43 | 22.43 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 22.43 | 22.43 | 0 | -0.05(-0.22%) | ||
Sep 12, 2019 | 22.48 | 22.48 | 0 | +0.04(+0.18%) | ||
Sep 11, 2019 | 22.44 | 22.44 | 0 | +0.19(+0.85%) | ||
Sep 10, 2019 | 22.25 | 22.25 | 0 | -0.05(-0.22%) | ||
Sep 09, 2019 | 22.30 | 22.30 | 0 | -0.20(-0.89%) | ||
Sep 07, 2019 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 22.50 | 22.50 | 0 | -0.02(-0.09%) | ||
Sep 05, 2019 | 22.52 | 22.52 | 0 | +0.12(+0.54%) | ||
Sep 04, 2019 | 22.40 | 22.40 | 0 | +0.06(+0.27%) | ||
Sep 03, 2019 | 22.34 | 22.34 | 0 | -0.11(-0.49%) | ||
Aug 31, 2019 | 22.45 | 22.45 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 22.45 | 22.45 | 0 | -0.05(-0.22%) | ||
Aug 29, 2019 | 22.50 | 22.50 | 0 | +0.14(+0.63%) | ||
Aug 28, 2019 | 22.36 | 22.36 | 0 | -0.02(-0.09%) | ||
Aug 27, 2019 | 22.38 | 22.38 | 0 | -0.06(-0.27%) | ||
Aug 26, 2019 | 22.44 | 22.44 | 0 | +0.09(+0.40%) | ||
Aug 24, 2019 | 22.35 | 22.35 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 22.35 | 22.35 | 0 | -0.29(-1.28%) | ||
Aug 22, 2019 | 22.64 | 22.64 | 0 | -0.02(-0.09%) | ||
Aug 21, 2019 | 22.66 | 22.66 | 0 | +0.19(+0.85%) | ||
Aug 20, 2019 | 22.47 | 22.47 | 0 | -0.03(-0.13%) | ||
Aug 19, 2019 | 22.50 | 22.50 | 0 | +0.09(+0.40%) | ||
Aug 17, 2019 | 22.41 | 22.41 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 22.41 | 22.41 | 0 | +0.18(+0.81%) | ||
Aug 15, 2019 | 22.23 | 22.23 | 0 | +0.01(+0.05%) | ||
Aug 14, 2019 | 22.22 | 22.22 | 0 | -0.39(-1.72%) | ||
Aug 13, 2019 | 22.61 | 22.61 | 0 | +0.17(+0.76%) | ||
Aug 12, 2019 | 22.44 | 22.44 | 0 | -0.20(-0.88%) | ||
Aug 10, 2019 | 22.64 | 22.64 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 22.64 | 22.64 | 0 | -0.05(-0.22%) | ||
Aug 08, 2019 | 22.69 | 22.69 | 0 | +0.30(+1.34%) | ||
Aug 07, 2019 | 22.39 | 22.39 | 0 | +0.11(+0.49%) | ||
Aug 06, 2019 | 22.28 | 22.28 | 0 | +0.14(+0.63%) | ||
Aug 05, 2019 | 22.14 | 22.14 | 0 | -0.47(-2.08%) | ||
Aug 03, 2019 | 22.61 | 22.61 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 22.61 | 22.61 | 0 | -0.28(-1.22%) | ||
Aug 01, 2019 | 22.89 | 22.89 | 0 | -0.14(-0.61%) | ||
Jul 31, 2019 | 23.03 | 23.03 | 0 | -0.15(-0.65%) | ||
Jul 30, 2019 | 23.18 | 23.18 | 0 | -0.03(-0.13%) | ||
Jul 29, 2019 | 23.21 | 23.21 | 0 | -0.15(-0.64%) | ||
Jul 27, 2019 | 23.36 | 23.36 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 23.36 | 23.36 | 0 | +0.14(+0.60%) | ||
Jul 25, 2019 | 23.22 | 23.22 | 0 | -0.12(-0.51%) | ||
Jul 24, 2019 | 23.34 | 23.34 | 0 | +0.19(+0.82%) | ||
Jul 23, 2019 | 23.15 | 23.15 | 0 | +0.05(+0.22%) | ||
Jul 22, 2019 | 23.10 | 23.10 | 0 | +0.06(+0.26%) | ||
Jul 20, 2019 | 23.04 | 23.04 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 23.04 | 23.04 | 0 | -0.07(-0.30%) | ||
Jul 18, 2019 | 23.11 | 23.11 | 0 | +0.03(+0.13%) | ||
Jul 17, 2019 | 23.08 | 23.08 | 0 | +0.03(+0.13%) | ||
Jul 16, 2019 | 23.05 | 23.05 | 0 | -0.14(-0.60%) | ||
Jul 15, 2019 | 23.19 | 23.19 | 0 | +0.05(+0.22%) | ||
Jul 13, 2019 | 23.14 | 23.14 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 23.14 | 23.14 | 0 | -0.02(-0.09%) | ||
Jul 11, 2019 | 23.16 | 23.16 | 0 | +0.02(+0.09%) | ||
Jul 10, 2019 | 23.14 | 23.14 | 0 | +0.05(+0.22%) | ||
Jul 09, 2019 | 23.09 | 23.09 | 0 | +0.15(+0.65%) | ||
Jul 08, 2019 | 22.94 | 22.94 | 0 | -0.06(-0.26%) | ||
Jul 06, 2019 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 23.00 | 23.00 | 0 | -0.01(-0.04%) | ||
Jul 03, 2019 | 23.01 | 23.01 | 0 | +0.11(+0.48%) | ||
Jul 02, 2019 | 22.90 | 22.90 | 0 | +0.03(+0.13%) |