Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 19.54 | 19.54 | 19.54 | 0 | +0.01(+0.05%) | |
May 30, 2017 | 19.53 | 19.53 | 19.53 | 0 | -0.03(-0.15%) | |
May 26, 2017 | 19.56 | 19.56 | 19.56 | 0 | -0.01(-0.05%) | |
May 25, 2017 | 19.57 | 19.57 | 19.57 | 0 | +0.06(+0.31%) | |
May 24, 2017 | 19.51 | 19.51 | 19.51 | 0 | +0.08(+0.41%) | |
May 23, 2017 | 19.43 | 19.43 | 19.43 | 0 | +0.01(+0.05%) | |
May 22, 2017 | 19.42 | 19.42 | 19.42 | 0 | +0.12(+0.62%) | |
May 19, 2017 | 19.30 | 19.30 | 19.30 | 0 | +0.09(+0.47%) | |
May 18, 2017 | 19.21 | 19.21 | 19.21 | 0 | +0.05(+0.26%) | |
May 17, 2017 | 19.16 | 19.16 | 19.16 | 0 | -0.29(-1.49%) | |
May 16, 2017 | 19.45 | 19.45 | 19.45 | 0 | +0.03(+0.15%) | |
May 15, 2017 | 19.42 | 19.42 | 19.42 | 0 | +0.14(+0.73%) | |
May 12, 2017 | 19.28 | 19.28 | 19.28 | 0 | +0.01(+0.05%) | |
May 11, 2017 | 19.27 | 19.27 | 19.27 | 0 | -0.04(-0.21%) | |
May 10, 2017 | 19.31 | 19.31 | 19.31 | 0 | +0.03(+0.16%) | |
May 09, 2017 | 19.28 | 19.28 | 19.28 | 0 | +0.02(+0.10%) | |
May 08, 2017 | 19.26 | 19.26 | 19.26 | 0 | -0.04(-0.21%) | |
May 05, 2017 | 19.30 | 19.30 | 19.30 | 0 | +0.11(+0.57%) | |
May 04, 2017 | 19.19 | 19.19 | 19.19 | 0 | +0.03(+0.16%) | |
May 03, 2017 | 19.16 | 19.16 | 19.16 | 0 | -0.09(-0.47%) | |
May 02, 2017 | 19.25 | 19.25 | 19.25 | 0 | -0.02(-0.10%) | |
May 01, 2017 | 19.27 | 19.27 | 19.27 | 0 | +0.08(+0.42%) | |
Apr 28, 2017 | 19.19 | 19.19 | 19.19 | 0 | -0.06(-0.31%) | |
Apr 27, 2017 | 19.25 | 19.25 | 19.25 | 0 | +0.08(+0.42%) | |
Apr 26, 2017 | 19.17 | 19.17 | 19.17 | 0 | +0.01(+0.05%) | |
Apr 25, 2017 | 19.16 | 19.16 | 19.16 | 0 | +0.11(+0.58%) | |
Apr 24, 2017 | 19.05 | 19.05 | 19.05 | 0 | +0.13(+0.69%) | |
Apr 21, 2017 | 18.92 | 18.92 | 18.92 | 0 | -0.01(-0.05%) | |
Apr 20, 2017 | 18.93 | 18.93 | 18.93 | 0 | +0.09(+0.48%) | |
Apr 19, 2017 | 18.84 | 18.84 | 18.84 | 0 | +0.07(+0.37%) | |
Apr 18, 2017 | 18.77 | 18.77 | 18.77 | 0 | -0.01(-0.05%) | |
Apr 17, 2017 | 18.78 | 18.78 | 18.78 | 0 | +0.08(+0.43%) | |
Apr 13, 2017 | 18.70 | 18.70 | 18.70 | 0 | -0.06(-0.32%) | |
Apr 12, 2017 | 18.76 | 18.76 | 18.76 | 0 | -0.06(-0.32%) | |
Apr 11, 2017 | 18.82 | 18.82 | 18.82 | 0 | -0.03(-0.16%) | |
Apr 10, 2017 | 18.85 | 18.85 | 18.85 | 0 | +0.02(+0.11%) | |
Apr 07, 2017 | 18.83 | 18.83 | 18.83 | 0 | +0.01(+0.05%) | |
Apr 06, 2017 | 18.82 | 18.82 | 18.82 | 0 | +0.06(+0.32%) | |
Apr 05, 2017 | 18.76 | 18.76 | 18.76 | 0 | -0.03(-0.16%) | |
Apr 04, 2017 | 18.79 | 18.79 | 18.79 | 0 | -0.02(-0.11%) | |
Apr 03, 2017 | 18.81 | 18.81 | 18.81 | 0 | -0.06(-0.32%) | |
Mar 31, 2017 | 18.87 | 18.87 | 18.87 | 0 | +0.01(+0.05%) | |
Mar 30, 2017 | 18.86 | 18.86 | 18.86 | 0 | +0.01(+0.05%) | |
Mar 29, 2017 | 18.85 | 18.85 | 18.85 | 0 | +0.06(+0.32%) | |
Mar 28, 2017 | 18.79 | 18.79 | 18.79 | 0 | +0.07(+0.37%) | |
Mar 27, 2017 | 18.72 | 18.72 | 18.72 | 0 | +0.01(+0.05%) | |
Mar 24, 2017 | 18.71 | 18.71 | 18.71 | 0 | +0.07(+0.38%) | |
Mar 23, 2017 | 18.64 | 18.64 | 18.64 | 0 | -0.01(-0.05%) | |
Mar 22, 2017 | 18.65 | 18.65 | 18.65 | 0 | +0.02(+0.11%) | |
Mar 21, 2017 | 18.63 | 18.63 | 18.63 | 0 | -0.22(-1.17%) | |
Mar 20, 2017 | 18.85 | 18.85 | 18.85 | 0 | +0.01(+0.05%) | |
Mar 17, 2017 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 18.84 | 18.84 | 18.84 | 0 | +0.03(+0.16%) | |
Mar 15, 2017 | 18.81 | 18.81 | 18.81 | 0 | +0.03(+0.16%) | |
Mar 14, 2017 | 18.78 | 18.78 | 18.78 | 0 | -0.08(-0.42%) | |
Mar 13, 2017 | 18.86 | 18.86 | 18.86 | 0 | +0.08(+0.43%) | |
Mar 10, 2017 | 18.78 | 18.78 | 18.78 | 0 | +0.05(+0.27%) | |
Mar 09, 2017 | 18.73 | 18.73 | 18.73 | 0 | -0.01(-0.05%) | |
Mar 08, 2017 | 18.74 | 18.74 | 18.74 | 0 | -0.04(-0.21%) | |
Mar 07, 2017 | 18.78 | 18.78 | 18.78 | 0 | -0.02(-0.11%) | |
Mar 06, 2017 | 18.80 | 18.80 | 18.80 | 0 | -0.07(-0.37%) | |
Mar 03, 2017 | 18.87 | 18.87 | 18.87 | 0 | +0.01(+0.05%) | |
Mar 02, 2017 | 18.86 | 18.86 | 18.86 | 0 | -0.09(-0.47%) |