Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

255.53 +0.59 (+0.23%)
Daily Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 998.78 998.78 999.88 0 +1.10(+0.11%)
Jan 30, 2018 1000 1000 998.78 0 -1.52(-0.15%)
Jan 29, 2018 1002 1002 1000 0 -1.44(-0.14%)
Jan 26, 2018 1002 1002 1002 0 -1.19(-0.12%)
Jan 25, 2018 1002 1002 1003 0 +1.24(+0.12%)
Jan 24, 2018 1002 1002 1002 0 -0.54(-0.05%)
Jan 23, 2018 999.30 999.30 1002 0 +2.93(+0.29%)
Jan 22, 2018 999.30 999.30 999.30 0 +0.28(+0.03%)
Jan 19, 2018 999.02 999.02 999.02 0 -1.41(-0.14%)
Jan 18, 2018 1003 1003 1000 0 -2.62(-0.26%)
Jan 17, 2018 1004 1004 1003 0 -0.84(-0.08%)
Jan 16, 2018 1003 1003 1004 0 +0.59(+0.06%)
Jan 12, 2018 1003 1003 1003 0 -0.38(-0.04%)
Jan 11, 2018 1003 1003 1004 0 +0.69(+0.07%)
Jan 10, 2018 1003 1003 1003 0 +0.13(+0.01%)
Jan 09, 2018 1006 1006 1003 0 -2.89(-0.29%)
Jan 08, 2018 1006 1006 1006 0 -0.58(-0.06%)
Jan 05, 2018 1007 1007 1006 0 -0.94(-0.09%)
Jan 04, 2018 1007 1007 1007 0 -0.01(-0.00%)
Jan 03, 2018 1007 1007 1007 0 +0.73(+0.07%)
Jan 02, 2018 1010 1010 1007 0 -3.01(-0.30%)
Dec 29, 2017 1010 1010 1010 0 +0.10(+0.01%)
Dec 28, 2017 1010 1010 1009 0 -0.40(-0.04%)
Dec 27, 2017 1007 1007 1010 0 +3.21(+0.32%)
Dec 26, 2017 1006 1006 1007 0 +0.84(+0.08%)
Dec 22, 2017 1006 1006 1006 0 -0.50(-0.05%)
Dec 21, 2017 1006 1006 1006 0 +0.69(+0.07%)
Dec 20, 2017 1006 1006 1006 0 -2.19(-0.22%)
Dec 19, 2017 1011 1011 1008 0 -2.97(-0.29%)
Dec 18, 2017 1013 1013 1011 0 -1.77(-0.17%)
Dec 15, 2017 1013 1013 1013 0 +0.30(+0.03%)
Dec 14, 2017 1012 1012 1012 0 +0.51(+0.05%)
Dec 13, 2017 1010 1010 1012 0 +1.63(+0.16%)
Dec 12, 2017 1010 1010 1010 0 -0.31(-0.03%)
Dec 11, 2017 1012 1012 1010 0 -1.31(-0.13%)
Dec 08, 2017 1013 1013 1012 0 -0.85(-0.08%)
Dec 07, 2017 1023 1023 1013 0 -10.12(-0.99%)
Dec 06, 2017 1021 1021 1023 0 +1.25(+0.12%)
Dec 05, 2017 1020 1020 1021 0 +1.12(+0.11%)
Dec 04, 2017 1020 1020 1020 0 -0.11(-0.01%)
Dec 01, 2017 1018 1018 1020 0 +2.79(+0.27%)
Nov 30, 2017 1019 1019 1018 0 -1.58(-0.16%)
Nov 29, 2017 1022 1022 1019 0 -2.46(-0.24%)
Nov 28, 2017 1021 1021 1022 0 +0.43(+0.04%)
Nov 27, 2017 1022 1022 1021 0 -1.00(-0.10%)
Nov 22, 2017 1022 1022 1022 0 +0.67(+0.07%)
Nov 21, 2017 1021 1021 1022 0 +0.37(+0.04%)
Nov 20, 2017 1022 1022 1021 0 -0.29(-0.03%)
Nov 17, 2017 1020 1020 1022 0 +1.48(+0.15%)
Nov 16, 2017 1020 1020 1020 0 -2.94(-0.29%)
Nov 15, 2017 1021 1021 1023 0 +2.40(+0.24%)
Nov 14, 2017 1019 1019 1021 0 +1.45(+0.14%)
Nov 13, 2017 1016 1016 1019 0 +2.65(+0.26%)
Nov 10, 2017 1020 1020 1016 0 -3.75(-0.37%)
Nov 09, 2017 1022 1022 1020 0 -1.42(-0.14%)
Nov 08, 2017 1022 1022 1022 0 -0.31(-0.03%)
Nov 07, 2017 1021 1021 1022 0 +0.82(+0.08%)
Nov 06, 2017 1020 1020 1021 0 +0.74(+0.07%)
Nov 03, 2017 1020 1020 1020 0 +0.54(+0.05%)
Nov 02, 2017 1019 1019 1020 0 +0.65(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.