Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 263.72 | 263.72 | 0 | -0.94(-0.36%) | ||
Dec 28, 2023 | 264.66 | 264.66 | 0 | -0.75(-0.28%) | ||
Dec 27, 2023 | 265.41 | 265.41 | 0 | +1.98(+0.75%) | ||
Dec 26, 2023 | 263.43 | 263.43 | 0 | +0.10(+0.04%) | ||
Dec 22, 2023 | 263.33 | 263.33 | 0 | -0.27(-0.10%) | ||
Dec 21, 2023 | 263.60 | 263.60 | 0 | -0.68(-0.26%) | ||
Dec 20, 2023 | 264.28 | 264.28 | 0 | +1.17(+0.44%) | ||
Dec 19, 2023 | 263.11 | 263.11 | 0 | +0.33(+0.13%) | ||
Dec 18, 2023 | 262.78 | 262.78 | 0 | -0.76(-0.29%) | ||
Dec 15, 2023 | 263.54 | 263.54 | 0 | +0.31(+0.12%) | ||
Dec 14, 2023 | 263.23 | 263.23 | 0 | +2.20(+0.84%) | ||
Dec 13, 2023 | 261.03 | 261.03 | 0 | +2.83(+1.10%) | ||
Dec 12, 2023 | 258.20 | 258.20 | 0 | +0.32(+0.12%) | ||
Dec 11, 2023 | 257.88 | 257.88 | 0 | -0.10(-0.04%) | ||
Dec 08, 2023 | 257.98 | 257.98 | 0 | -1.54(-0.59%) | ||
Dec 07, 2023 | 259.52 | 259.52 | 0 | -0.33(-0.13%) | ||
Dec 06, 2023 | 259.85 | 259.85 | 0 | +1.22(+0.47%) | ||
Dec 05, 2023 | 258.63 | 258.63 | 0 | +1.68(+0.65%) | ||
Dec 04, 2023 | 256.95 | 256.95 | 0 | -0.66(-0.26%) | ||
Dec 01, 2023 | 257.61 | 257.61 | 0 | +2.55(+1.00%) | ||
Nov 30, 2023 | 255.06 | 255.06 | 0 | -2.08(-0.81%) | ||
Nov 29, 2023 | 257.14 | 257.14 | 0 | +1.24(+0.48%) | ||
Nov 28, 2023 | 255.90 | 255.90 | 0 | +0.59(+0.23%) | ||
Nov 27, 2023 | 255.31 | 255.31 | 0 | +1.88(+0.74%) | ||
Nov 24, 2023 | 253.43 | 253.43 | 0 | -1.00(-0.39%) | ||
Nov 22, 2023 | 254.43 | 254.43 | 0 | +0.02(+0.01%) | ||
Nov 21, 2023 | 254.41 | 254.41 | 0 | +0.29(+0.11%) | ||
Nov 20, 2023 | 254.12 | 254.12 | 0 | +0.41(+0.16%) | ||
Nov 17, 2023 | 253.71 | 253.71 | 0 | +0.32(+0.13%) | ||
Nov 16, 2023 | 253.39 | 253.39 | 0 | +1.09(+0.43%) | ||
Nov 15, 2023 | 252.30 | 252.30 | 0 | -1.40(-0.55%) | ||
Nov 14, 2023 | 253.70 | 253.70 | 0 | +3.01(+1.20%) | ||
Nov 13, 2023 | 250.69 | 250.69 | 0 | -0.11(-0.04%) | ||
Nov 10, 2023 | 250.80 | 250.80 | 0 | +0.29(+0.12%) | ||
Nov 09, 2023 | 250.51 | 250.51 | 0 | -2.47(-0.98%) | ||
Nov 08, 2023 | 252.98 | 252.98 | 0 | +1.19(+0.47%) | ||
Nov 07, 2023 | 251.79 | 251.79 | 0 | +1.54(+0.62%) | ||
Nov 06, 2023 | 250.25 | 250.25 | 0 | -0.92(-0.37%) | ||
Nov 03, 2023 | 251.17 | 251.17 | 0 | +1.36(+0.54%) | ||
Nov 02, 2023 | 249.81 | 249.81 | 0 | +1.84(+0.74%) | ||
Nov 01, 2023 | 247.97 | 247.97 | 0 | +1.71(+0.69%) | ||
Oct 31, 2023 | 246.26 | 246.26 | 0 | -0.40(-0.16%) | ||
Oct 27, 2023 | 246.66 | 246.66 | 0 | +0.08(+0.03%) | ||
Oct 26, 2023 | 246.58 | 246.58 | 0 | +1.50(+0.61%) | ||
Oct 25, 2023 | 245.08 | 245.08 | 0 | -1.42(-0.58%) | ||
Oct 23, 2023 | 246.50 | 246.50 | 0 | +1.51(+0.62%) | ||
Oct 20, 2023 | 244.99 | 244.99 | 0 | +0.42(+0.17%) | ||
Oct 19, 2023 | 244.57 | 244.57 | 0 | -1.71(-0.69%) | ||
Oct 18, 2023 | 246.28 | 246.28 | 0 | -1.11(-0.45%) | ||
Oct 17, 2023 | 247.39 | 247.39 | 0 | -1.81(-0.73%) | ||
Oct 16, 2023 | 249.20 | 249.20 | 0 | -1.12(-0.45%) | ||
Oct 13, 2023 | 250.32 | 250.32 | 0 | +1.23(+0.49%) | ||
Oct 12, 2023 | 249.09 | 249.09 | 0 | -2.17(-0.86%) | ||
Oct 11, 2023 | 251.26 | 251.26 | 0 | +1.58(+0.63%) | ||
Oct 10, 2023 | 249.68 | 249.68 | 0 | -0.08(-0.03%) | ||
Oct 09, 2023 | 249.76 | 249.76 | 0 | +2.53(+1.02%) | ||
Oct 06, 2023 | 247.23 | 247.23 | 0 | -1.42(-0.57%) | ||
Oct 05, 2023 | 248.65 | 248.65 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 248.65 | 248.65 | 0 | +1.28(+0.52%) | ||
Oct 03, 2023 | 247.37 | 247.37 | 0 | -1.93(-0.77%) |