Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

259.45 +0.68 (+0.26%)
Daily Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1050 1050 1052 0 +2.05(+0.20%)
Mar 30, 2016 1052 1052 1050 0 -2.72(-0.26%)
Mar 29, 2016 1048 1048 1052 0 +4.00(+0.38%)
Mar 28, 2016 1048 1048 1048 0 +0.81(+0.08%)
Mar 24, 2016 1048 1048 1048 0 -1.21(-0.12%)
Mar 23, 2016 1046 1046 1049 0 +3.11(+0.30%)
Mar 22, 2016 1046 1046 1046 0 -0.20(-0.02%)
Mar 21, 2016 1048 1048 1046 0 -2.40(-0.23%)
Mar 18, 2016 1047 1047 1048 0 +1.35(+0.13%)
Mar 17, 2016 1045 1045 1047 0 +1.87(+0.18%)
Mar 16, 2016 1045 1045 1045 0 +0.19(+0.02%)
Mar 15, 2016 1044 1044 1045 0 +0.78(+0.07%)
Mar 14, 2016 1044 1044 1044 0 +0.38(+0.04%)
Mar 11, 2016 1046 1046 1044 0 -2.33(-0.22%)
Mar 10, 2016 1048 1048 1046 0 -2.06(-0.20%)
Mar 09, 2016 1050 1050 1048 0 -1.64(-0.16%)
Mar 08, 2016 1045 1045 1050 0 +5.02(+0.48%)
Mar 07, 2016 1045 1045 1045 0 -0.35(-0.03%)
Mar 04, 2016 1048 1048 1045 0 -2.96(-0.28%)
Mar 03, 2016 1047 1047 1048 0 +1.01(+0.10%)
Mar 02, 2016 1045 1045 1047 0 +1.97(+0.19%)
Mar 01, 2016 1050 1050 1045 0 -4.63(-0.44%)
Feb 29, 2016 1048 1048 1050 0 +1.30(+0.12%)
Feb 26, 2016 1052 1052 1048 0 -3.63(-0.35%)
Feb 25, 2016 1051 1051 1052 0 +0.67(+0.06%)
Feb 24, 2016 1052 1052 1051 0 -0.30(-0.03%)
Feb 23, 2016 1051 1051 1052 0 +0.34(+0.03%)
Feb 22, 2016 1052 1052 1051 0 -0.26(-0.02%)
Feb 19, 2016 1052 1052 1052 0 +1.47(+0.14%)
Feb 18, 2016 1050 1050 1050 0 +3.85(+0.37%)
Feb 17, 2016 1048 1048 1046 0 -1.81(-0.17%)
Feb 16, 2016 1048 1048 1048 0 -2.54(-0.24%)
Feb 12, 2016 1051 1051 1051 0 -5.75(-0.54%)
Feb 11, 2016 1056 1056 1056 0 -0.03(-0.00%)
Feb 10, 2016 1055 1055 1056 0 +1.00(+0.09%)
Feb 09, 2016 1055 1055 1055 0 +0.41(+0.04%)
Feb 08, 2016 1055 1055 1055 0 +4.78(+0.46%)
Feb 05, 2016 1050 1050 1050 0 -0.29(-0.03%)
Feb 04, 2016 1050 1050 1050 0 +1.65(+0.16%)
Feb 03, 2016 1049 1049 1049 0 -2.57(-0.24%)
Feb 02, 2016 1047 1047 1051 0 +4.29(+0.41%)
Feb 01, 2016 1048 1048 1047 0 -0.86(-0.08%)
Jan 29, 2016 1045 1045 1048 0 +3.16(+0.30%)
Jan 28, 2016 1045 1045 1045 0 -0.66(-0.06%)
Jan 27, 2016 1046 1046 1045 0 -1.01(-0.10%)
Jan 26, 2016 1046 1046 1046 0 +0.61(+0.06%)
Jan 25, 2016 1044 1044 1046 0 +1.57(+0.15%)
Jan 22, 2016 1046 1046 1044 0 -1.35(-0.13%)
Jan 21, 2016 1045 1045 1046 0 +0.66(+0.06%)
Jan 20, 2016 1045 1045 1045 0 +2.75(+0.26%)
Jan 19, 2016 1042 1042 1042 0 -1.46(-0.14%)
Jan 15, 2016 1044 1044 1044 0 +5.35(+0.52%)
Jan 14, 2016 1038 1038 1038 0 -3.12(-0.30%)
Jan 13, 2016 1038 1038 1041 0 +3.18(+0.31%)
Jan 12, 2016 1034 1034 1038 0 +4.50(+0.44%)
Jan 11, 2016 1037 1037 1034 0 -3.29(-0.32%)
Jan 08, 2016 1035 1035 1037 0 +1.57(+0.15%)
Jan 07, 2016 1035 1035 1035 0 +0.05(+0.00%)
Jan 06, 2016 1031 1031 1035 0 +4.57(+0.44%)
Jan 05, 2016 1032 1032 1031 0 -1.10(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.