Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2015 | 1072 | 1072 | 1072 | 0 | +1.66(+0.16%) | |
Apr 23, 2015 | 1069 | 1069 | 1070 | 0 | +1.43(+0.13%) | |
Apr 22, 2015 | 1074 | 1074 | 1069 | 0 | -5.30(-0.49%) | |
Apr 21, 2015 | 1076 | 1076 | 1074 | 0 | -2.09(-0.19%) | |
Apr 20, 2015 | 1079 | 1079 | 1076 | 0 | -2.64(-0.24%) | |
Apr 17, 2015 | 1075 | 1075 | 1079 | 0 | +3.66(+0.34%) | |
Apr 16, 2015 | 1076 | 1076 | 1075 | 0 | -1.02(-0.09%) | |
Apr 15, 2015 | 1077 | 1077 | 1076 | 0 | -0.57(-0.05%) | |
Apr 14, 2015 | 1077 | 1077 | 1077 | 0 | +0.44(+0.04%) | |
Apr 13, 2015 | 1076 | 1076 | 1076 | 0 | +0.49(+0.05%) | |
Apr 10, 2015 | 1074 | 1074 | 1076 | 0 | +1.68(+0.16%) | |
Apr 09, 2015 | 1078 | 1078 | 1074 | 0 | -4.33(-0.40%) | |
Apr 08, 2015 | 1079 | 1079 | 1078 | 0 | -0.56(-0.05%) | |
Apr 07, 2015 | 1076 | 1076 | 1079 | 0 | +3.17(+0.29%) | |
Apr 06, 2015 | 1079 | 1079 | 1076 | 0 | -2.73(-0.25%) | |
Apr 02, 2015 | 1079 | 1079 | 1079 | 0 | -3.74(-0.35%) | |
Apr 01, 2015 | 1078 | 1078 | 1082 | 0 | +3.95(+0.37%) | |
Mar 31, 2015 | 1079 | 1079 | 1078 | 0 | -0.27(-0.03%) | |
Mar 30, 2015 | 1080 | 1080 | 1079 | 0 | -1.73(-0.16%) | |
Mar 27, 2015 | 1077 | 1077 | 1080 | 0 | +3.89(+0.36%) | |
Mar 26, 2015 | 1082 | 1082 | 1077 | 0 | -5.96(-0.55%) | |
Mar 25, 2015 | 1085 | 1085 | 1082 | 0 | -2.83(-0.26%) | |
Mar 24, 2015 | 1082 | 1082 | 1085 | 0 | +3.22(+0.30%) | |
Mar 23, 2015 | 1083 | 1083 | 1082 | 0 | -0.73(-0.07%) | |
Mar 20, 2015 | 1081 | 1081 | 1083 | 0 | +1.34(+0.12%) | |
Mar 19, 2015 | 1083 | 1083 | 1081 | 0 | -1.50(-0.14%) | |
Mar 18, 2015 | 1077 | 1077 | 1083 | 0 | +6.09(+0.57%) | |
Mar 17, 2015 | 1075 | 1075 | 1077 | 0 | +1.79(+0.17%) | |
Mar 16, 2015 | 1072 | 1072 | 1075 | 0 | +3.08(+0.29%) | |
Mar 13, 2015 | 1070 | 1070 | 1072 | 0 | +2.42(+0.23%) | |
Mar 12, 2015 | 1070 | 1070 | 1070 | 0 | -0.64(-0.06%) | |
Mar 11, 2015 | 1068 | 1068 | 1070 | 0 | +1.91(+0.18%) | |
Mar 10, 2015 | 1064 | 1064 | 1068 | 0 | +4.49(+0.42%) | |
Mar 09, 2015 | 1061 | 1061 | 1064 | 0 | +2.59(+0.24%) | |
Mar 06, 2015 | 1067 | 1067 | 1061 | 0 | -6.09(-0.57%) | |
Mar 05, 2015 | 1067 | 1067 | 1067 | 0 | -0.42(-0.04%) | |
Mar 04, 2015 | 1068 | 1068 | 1068 | 0 | -0.54(-0.05%) | |
Mar 02, 2015 | 1068 | 1068 | 1068 | 0 | -6.27(-0.58%) | |
Feb 27, 2015 | 1073 | 1073 | 1075 | 0 | +2.01(+0.19%) | |
Feb 26, 2015 | 1077 | 1077 | 1073 | 0 | -4.83(-0.45%) | |
Feb 25, 2015 | 1077 | 1077 | 1077 | 0 | +1.28(+0.12%) | |
Feb 24, 2015 | 1070 | 1070 | 1076 | 0 | +5.95(+0.56%) | |
Feb 23, 2015 | 1070 | 1070 | 1070 | 0 | +3.78(+0.35%) | |
Feb 20, 2015 | 1067 | 1067 | 1066 | 0 | -0.76(-0.07%) | |
Feb 18, 2015 | 1067 | 1067 | 1067 | 0 | +2.06(+0.19%) | |
Feb 17, 2015 | 1065 | 1065 | 1065 | 0 | -4.91(-0.46%) | |
Feb 13, 2015 | 1070 | 1070 | 1070 | 0 | -4.66(-0.43%) | |
Feb 12, 2015 | 1075 | 1075 | 1075 | 0 | -0.56(-0.05%) | |
Feb 11, 2015 | 1075 | 1075 | 1075 | 0 | +0.52(+0.05%) | |
Feb 10, 2015 | 1078 | 1078 | 1075 | 0 | -2.90(-0.27%) | |
Feb 09, 2015 | 1078 | 1078 | 1078 | 0 | -0.72(-0.07%) | |
Feb 06, 2015 | 1083 | 1083 | 1078 | 0 | -4.62(-0.43%) | |
Feb 05, 2015 | 1087 | 1087 | 1083 | 0 | -4.11(-0.38%) | |
Feb 04, 2015 | 1086 | 1086 | 1087 | 0 | +0.72(+0.07%) | |
Feb 03, 2015 | 1086 | 1086 | 1086 | 0 | -7.95(-0.73%) |