Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 933.28 | 933.28 | 0 | -1.04(-0.11%) | ||
Apr 27, 2019 | 934.32 | 934.32 | 0 | +0.62(+0.07%) | ||
Apr 26, 2019 | 933.70 | 933.70 | 0 | +0.14(+0.01%) | ||
Apr 25, 2019 | 933.56 | 933.56 | 0 | +1.16(+0.12%) | ||
Apr 24, 2019 | 932.40 | 932.40 | 0 | +0.63(+0.07%) | ||
Apr 23, 2019 | 931.77 | 931.77 | 0 | -1.11(-0.12%) | ||
Apr 18, 2019 | 932.88 | 932.88 | 932.88 | 932.88 | 0 | +0.87(+0.09%) |
Apr 17, 2019 | 932.01 | 932.01 | 0 | -0.63(-0.07%) | ||
Apr 16, 2019 | 932.64 | 932.64 | 0 | -0.92(-0.10%) | ||
Apr 15, 2019 | 933.56 | 933.56 | 0 | +0.20(+0.02%) | ||
Apr 13, 2019 | 933.36 | 933.36 | 933.36 | 0 | -1.72(-0.18%) | |
Apr 12, 2019 | 935.08 | 935.08 | 0 | -1.35(-0.14%) | ||
Apr 11, 2019 | 936.43 | 936.43 | 0 | +0.93(+0.10%) | ||
Apr 10, 2019 | 935.50 | 935.50 | 0 | +0.68(+0.07%) | ||
Apr 09, 2019 | 934.82 | 934.82 | 0 | -0.80(-0.09%) | ||
Apr 06, 2019 | 935.62 | 935.62 | 0 | -0.20(-0.02%) | ||
Apr 05, 2019 | 935.82 | 935.82 | 0 | +0.07(+0.01%) | ||
Apr 04, 2019 | 935.75 | 935.75 | 0 | -1.62(-0.17%) | ||
Apr 03, 2019 | 937.37 | 937.37 | 0 | +0.48(+0.05%) | ||
Apr 02, 2019 | 936.89 | 936.89 | 0 | -1.18(-0.13%) | ||
Mar 30, 2019 | 938.07 | 938.07 | 0 | -0.45(-0.05%) | ||
Mar 29, 2019 | 938.52 | 938.52 | 0 | +0.19(+0.02%) | ||
Mar 28, 2019 | 938.33 | 938.33 | 0 | +2.03(+0.22%) | ||
Mar 27, 2019 | 936.30 | 936.30 | 0 | -0.64(-0.07%) | ||
Mar 26, 2019 | 936.94 | 936.94 | 0 | +0.77(+0.08%) | ||
Mar 25, 2019 | 936.17 | 936.17 | 0 | +2.92(+0.31%) | ||
Mar 22, 2019 | 933.25 | 933.25 | 0 | +1.93(+0.21%) | ||
Mar 15, 2019 | 931.32 | 931.32 | 931.32 | 0 | +0.03(+0.00%) | |
Mar 13, 2019 | 931.29 | 931.29 | 931.29 | 0 | -0.18(-0.02%) | |
Mar 12, 2019 | 931.47 | 931.47 | 0 | +1.49(+0.16%) | ||
Mar 08, 2019 | 929.98 | 929.98 | 929.98 | 0 | +0.28(+0.03%) | |
Mar 07, 2019 | 929.70 | 929.70 | 0 | -32.54(-3.38%) | ||
Mar 06, 2019 | 962.24 | 962.24 | 0 | +0.63(+0.07%) | ||
Mar 05, 2019 | 961.61 | 961.61 | 0 | +0.17(+0.02%) | ||
Mar 04, 2019 | 961.44 | 961.44 | 0 | +1.51(+0.16%) | ||
Mar 01, 2019 | 959.93 | 959.93 | 0 | -1.20(-0.12%) | ||
Feb 28, 2019 | 961.13 | 961.13 | 0 | -1.02(-0.11%) | ||
Feb 27, 2019 | 962.15 | 962.15 | 0 | -1.94(-0.20%) | ||
Feb 26, 2019 | 964.09 | 964.09 | 0 | +0.52(+0.05%) | ||
Feb 25, 2019 | 963.57 | 963.57 | 0 | -0.63(-0.07%) | ||
Feb 22, 2019 | 964.20 | 964.20 | 0 | +0.98(+0.10%) | ||
Feb 21, 2019 | 963.22 | 963.22 | 0 | -1.69(-0.18%) | ||
Feb 20, 2019 | 964.91 | 964.91 | 0 | -0.27(-0.03%) | ||
Feb 19, 2019 | 965.18 | 965.18 | 0 | +0.50(+0.05%) | ||
Feb 15, 2019 | 964.68 | 964.68 | 0 | -0.18(-0.02%) | ||
Feb 14, 2019 | 964.86 | 964.86 | 0 | +0.75(+0.08%) | ||
Feb 13, 2019 | 964.11 | 964.11 | 0 | -0.68(-0.07%) | ||
Feb 12, 2019 | 964.79 | 964.79 | 0 | -0.84(-0.09%) | ||
Feb 11, 2019 | 965.63 | 965.63 | 0 | -0.10(-0.01%) | ||
Feb 08, 2019 | 965.73 | 965.73 | 0 | +1.67(+0.17%) | ||
Feb 07, 2019 | 964.06 | 964.06 | 0 | +0.21(+0.02%) | ||
Feb 06, 2019 | 963.85 | 963.85 | 0 | -0.11(-0.01%) | ||
Feb 05, 2019 | 963.96 | 963.96 | 0 | +0.83(+0.09%) | ||
Feb 04, 2019 | 963.13 | 963.13 | 0 | -1.01(-0.10%) |