Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2019 | 906.15 | 906.15 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 906.15 | 906.15 | 0 | -0.19(-0.02%) | ||
Jun 27, 2019 | 906.34 | 906.34 | 0 | +1.01(+0.11%) | ||
Jun 26, 2019 | 905.33 | 905.33 | 0 | -1.47(-0.16%) | ||
Jun 25, 2019 | 906.80 | 906.80 | 0 | +1.96(+0.22%) | ||
Jun 22, 2019 | 904.84 | 904.84 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 904.84 | 904.84 | 0 | -1.77(-0.20%) | ||
Jun 20, 2019 | 906.61 | 906.61 | 0 | +0.35(+0.04%) | ||
Jun 19, 2019 | 906.26 | 906.26 | 0 | +0.57(+0.06%) | ||
Jun 18, 2019 | 905.69 | 905.69 | 0 | +0.84(+0.09%) | ||
Jun 17, 2019 | 904.85 | 904.85 | 0 | +0.15(+0.02%) | ||
Jun 15, 2019 | 904.70 | 904.70 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 904.70 | 904.70 | 0 | +0.20(+0.02%) | ||
Jun 13, 2019 | 904.50 | 904.50 | 0 | +0.03(+0.00%) | ||
Jun 12, 2019 | 904.47 | 904.47 | 0 | +0.20(+0.02%) | ||
Jun 11, 2019 | 904.27 | 904.27 | 0 | -0.16(-0.02%) | ||
Jun 10, 2019 | 904.43 | 904.43 | 0 | -2.19(-0.24%) | ||
Jun 08, 2019 | 906.62 | 906.62 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 906.62 | 906.62 | 0 | -37.93(-4.02%) | ||
Jun 06, 2019 | 944.55 | 944.55 | 0 | -0.25(-0.03%) | ||
Jun 05, 2019 | 944.80 | 944.80 | 0 | -0.65(-0.07%) | ||
Jun 04, 2019 | 945.45 | 945.45 | 0 | -1.75(-0.18%) | ||
Jun 03, 2019 | 947.20 | 947.20 | 0 | +2.45(+0.26%) | ||
Jun 01, 2019 | 944.75 | 944.75 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 944.75 | 944.75 | 0 | +2.49(+0.26%) | ||
May 30, 2019 | 942.26 | 942.26 | 0 | +1.13(+0.12%) | ||
May 29, 2019 | 941.13 | 941.13 | 0 | +0.39(+0.04%) | ||
May 28, 2019 | 940.74 | 940.74 | 0 | +1.29(+0.14%) | ||
May 25, 2019 | 939.45 | 939.45 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 939.45 | 939.45 | 0 | -0.07(-0.01%) | ||
May 23, 2019 | 939.52 | 939.52 | 0 | +2.34(+0.25%) | ||
May 22, 2019 | 937.18 | 937.18 | 0 | +0.84(+0.09%) | ||
May 21, 2019 | 936.34 | 936.34 | 0 | -0.31(-0.03%) | ||
May 20, 2019 | 936.65 | 936.65 | 0 | -0.53(-0.06%) | ||
May 18, 2019 | 937.18 | 937.18 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 937.18 | 937.18 | 0 | +0.30(+0.03%) | ||
May 16, 2019 | 936.88 | 936.88 | 0 | -0.96(-0.10%) | ||
May 15, 2019 | 937.84 | 937.84 | 0 | +1.05(+0.11%) | ||
May 14, 2019 | 936.79 | 936.79 | 0 | -0.65(-0.07%) | ||
May 13, 2019 | 937.44 | 937.44 | 0 | +2.15(+0.23%) | ||
May 11, 2019 | 935.29 | 935.29 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 935.29 | 935.29 | 0 | -0.56(-0.06%) | ||
May 09, 2019 | 935.85 | 935.85 | 0 | +0.83(+0.09%) | ||
May 08, 2019 | 935.02 | 935.02 | 0 | -1.12(-0.12%) | ||
May 07, 2019 | 936.14 | 936.14 | 0 | +1.46(+0.16%) | ||
May 06, 2019 | 934.68 | 934.68 | 0 | +0.74(+0.08%) | ||
May 04, 2019 | 933.94 | 933.94 | 0 | +0.41(+0.04%) | ||
May 03, 2019 | 933.53 | 933.53 | 0 | -1.23(-0.13%) | ||
May 02, 2019 | 934.76 | 934.76 | 0 | +0.37(+0.04%) | ||
May 01, 2019 | 934.39 | 934.39 | 0 | +1.11(+0.12%) | ||
Apr 30, 2019 | 933.28 | 933.28 | 0 | -1.04(-0.11%) | ||
Apr 27, 2019 | 934.32 | 934.32 | 0 | +0.62(+0.07%) | ||
Apr 26, 2019 | 933.70 | 933.70 | 0 | +0.14(+0.01%) | ||
Apr 25, 2019 | 933.56 | 933.56 | 0 | +1.16(+0.12%) | ||
Apr 24, 2019 | 932.40 | 932.40 | 0 | +0.63(+0.07%) | ||
Apr 23, 2019 | 931.77 | 931.77 | 0 | -1.11(-0.12%) | ||
Apr 18, 2019 | 932.88 | 932.88 | 932.88 | 932.88 | 0 | +0.87(+0.09%) |
Apr 17, 2019 | 932.01 | 932.01 | 0 | -0.63(-0.07%) | ||
Apr 16, 2019 | 932.64 | 932.64 | 0 | -0.92(-0.10%) | ||
Apr 15, 2019 | 933.56 | 933.56 | 0 | +0.20(+0.02%) | ||
Apr 13, 2019 | 933.36 | 933.36 | 933.36 | 0 | -1.72(-0.18%) | |
Apr 12, 2019 | 935.08 | 935.08 | 0 | -1.35(-0.14%) | ||
Apr 11, 2019 | 936.43 | 936.43 | 0 | +0.93(+0.10%) | ||
Apr 10, 2019 | 935.50 | 935.50 | 0 | +0.68(+0.07%) | ||
Apr 09, 2019 | 934.82 | 934.82 | 0 | -0.80(-0.09%) | ||
Apr 06, 2019 | 935.62 | 935.62 | 0 | -0.20(-0.02%) | ||
Apr 05, 2019 | 935.82 | 935.82 | 0 | +0.07(+0.01%) | ||
Apr 04, 2019 | 935.75 | 935.75 | 0 | -1.62(-0.17%) | ||
Apr 03, 2019 | 937.37 | 937.37 | 0 | +0.48(+0.05%) |