Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 333.01 | 333.01 | 0 | +0.48(+0.14%) | ||
Oct 28, 2021 | 332.53 | 332.53 | 0 | -0.31(-0.09%) | ||
Oct 27, 2021 | 332.84 | 332.84 | 0 | +1.27(+0.38%) | ||
Oct 26, 2021 | 331.57 | 331.57 | 0 | +0.96(+0.29%) | ||
Oct 25, 2021 | 330.61 | 330.61 | 0 | -0.11(-0.03%) | ||
Oct 22, 2021 | 330.72 | 330.72 | 0 | +1.15(+0.35%) | ||
Oct 21, 2021 | 329.57 | 329.57 | 0 | +0.94(+0.29%) | ||
Oct 20, 2021 | 328.63 | 328.63 | 0 | -0.72(-0.22%) | ||
Oct 19, 2021 | 329.35 | 329.35 | 0 | -2.12(-0.64%) | ||
Oct 18, 2021 | 331.47 | 331.47 | 0 | +0.14(+0.04%) | ||
Oct 15, 2021 | 331.33 | 331.33 | 0 | -1.30(-0.39%) | ||
Oct 14, 2021 | 332.63 | 332.63 | 0 | +0.53(+0.16%) | ||
Oct 13, 2021 | 332.10 | 332.10 | 0 | +1.05(+0.32%) | ||
Oct 12, 2021 | 331.05 | 331.05 | 0 | +2.37(+0.72%) | ||
Oct 11, 2021 | 328.68 | 328.68 | 0 | -0.63(-0.19%) | ||
Oct 08, 2021 | 329.31 | 329.31 | 0 | -0.92(-0.28%) | ||
Oct 07, 2021 | 330.23 | 330.23 | 0 | -1.62(-0.49%) | ||
Oct 06, 2021 | 331.85 | 331.85 | 0 | -0.97(-0.29%) | ||
Oct 05, 2021 | 332.82 | 332.82 | 0 | -1.33(-0.40%) | ||
Oct 04, 2021 | 334.15 | 334.15 | 0 | -0.47(-0.14%) | ||
Oct 01, 2021 | 334.62 | 334.62 | 0 | +1.07(+0.32%) | ||
Sep 30, 2021 | 333.55 | 333.55 | 0 | +0.13(+0.04%) | ||
Sep 29, 2021 | 333.42 | 333.42 | 0 | +0.15(+0.05%) | ||
Sep 28, 2021 | 333.27 | 333.27 | 0 | -1.90(-0.57%) | ||
Sep 27, 2021 | 335.17 | 335.17 | 0 | -0.77(-0.23%) | ||
Sep 24, 2021 | 335.94 | 335.94 | 0 | -1.77(-0.52%) | ||
Sep 23, 2021 | 337.71 | 337.71 | 0 | -3.33(-0.98%) | ||
Sep 22, 2021 | 341.04 | 341.04 | 0 | +0.62(+0.18%) | ||
Sep 21, 2021 | 340.42 | 340.42 | 0 | -0.29(-0.09%) | ||
Sep 20, 2021 | 340.71 | 340.71 | 0 | +1.94(+0.57%) | ||
Sep 17, 2021 | 338.77 | 338.77 | 0 | -1.06(-0.31%) | ||
Sep 16, 2021 | 339.83 | 339.83 | 0 | -1.18(-0.35%) | ||
Sep 15, 2021 | 341.01 | 341.01 | 0 | -0.75(-0.22%) | ||
Sep 14, 2021 | 341.76 | 341.76 | 0 | +1.78(+0.52%) | ||
Sep 13, 2021 | 339.98 | 339.98 | 0 | +1.07(+0.32%) | ||
Sep 10, 2021 | 338.91 | 338.91 | 0 | -1.18(-0.35%) | ||
Sep 09, 2021 | 340.09 | 340.09 | 0 | -34.96(-9.32%) | ||
Sep 08, 2021 | 375.05 | 375.05 | 0 | +0.98(+0.26%) | ||
Sep 07, 2021 | 374.07 | 374.07 | 0 | -1.35(-0.36%) | ||
Sep 03, 2021 | 375.42 | 375.42 | 0 | -1.20(-0.32%) | ||
Sep 02, 2021 | 376.62 | 376.62 | 0 | -0.58(-0.15%) | ||
Sep 01, 2021 | 377.20 | 377.20 | 0 | +0.10(+0.03%) | ||
Aug 31, 2021 | 377.10 | 377.10 | 0 | -0.87(-0.23%) | ||
Aug 30, 2021 | 377.97 | 377.97 | 0 | +0.58(+0.15%) | ||
Aug 27, 2021 | 377.39 | 377.39 | 0 | +1.03(+0.27%) | ||
Aug 26, 2021 | 376.36 | 376.36 | 0 | +0.05(+0.01%) | ||
Aug 25, 2021 | 376.31 | 376.31 | 0 | -1.50(-0.40%) | ||
Aug 24, 2021 | 377.81 | 377.81 | 0 | -1.15(-0.30%) | ||
Aug 23, 2021 | 378.96 | 378.96 | 0 | -0.36(-0.09%) | ||
Aug 20, 2021 | 379.32 | 379.32 | 0 | -0.08(-0.02%) | ||
Aug 19, 2021 | 379.40 | 379.40 | 0 | +1.01(+0.27%) | ||
Aug 18, 2021 | 378.39 | 378.39 | 0 | +0.02(+0.01%) | ||
Aug 17, 2021 | 378.37 | 378.37 | 0 | +0.07(+0.02%) | ||
Aug 16, 2021 | 378.30 | 378.30 | 0 | +0.56(+0.15%) | ||
Aug 13, 2021 | 377.74 | 377.74 | 0 | +2.09(+0.56%) | ||
Aug 12, 2021 | 375.65 | 375.65 | 0 | -0.23(-0.06%) | ||
Aug 11, 2021 | 375.88 | 375.88 | 0 | -0.02(-0.01%) | ||
Aug 10, 2021 | 375.90 | 375.90 | 0 | -0.70(-0.19%) | ||
Aug 09, 2021 | 376.60 | 376.60 | 0 | -0.60(-0.16%) | ||
Aug 06, 2021 | 377.20 | 377.20 | 0 | -2.62(-0.69%) | ||
Aug 05, 2021 | 379.82 | 379.82 | 0 | -0.86(-0.23%) | ||
Aug 04, 2021 | 380.68 | 380.68 | 0 | +0.27(+0.07%) | ||
Aug 03, 2021 | 380.41 | 380.41 | 0 | +0.04(+0.01%) |