Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

255.53 +0.59 (+0.23%)
Daily Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1035 1035 1032 0 -2.47(-0.24%)
Aug 28, 2015 1034 1034 1035 0 +1.06(+0.10%)
Aug 27, 2015 1033 1033 1034 0 +0.49(+0.05%)
Aug 26, 2015 1040 1040 1033 0 -6.51(-0.63%)
Aug 25, 2015 1046 1046 1040 0 -5.78(-0.55%)
Aug 24, 2015 1045 1045 1046 0 +1.10(+0.11%)
Aug 21, 2015 1046 1046 1045 0 -1.24(-0.12%)
Aug 20, 2015 1044 1044 1046 0 +1.96(+0.19%)
Aug 19, 2015 1041 1041 1044 0 +2.68(+0.26%)
Aug 18, 2015 1043 1043 1041 0 -1.39(-0.13%)
Aug 14, 2015 1043 1043 1043 0 +0.27(+0.03%)
Aug 13, 2015 1044 1044 1042 0 -1.36(-0.13%)
Aug 12, 2015 1046 1046 1044 0 -2.64(-0.25%)
Aug 11, 2015 1041 1041 1046 0 +5.30(+0.51%)
Aug 10, 2015 1045 1045 1041 0 -4.40(-0.42%)
Aug 07, 2015 1042 1042 1045 0 +3.22(+0.31%)
Aug 06, 2015 1040 1040 1042 0 +2.42(+0.23%)
Aug 05, 2015 1043 1043 1040 0 -2.77(-0.27%)
Aug 04, 2015 1046 1046 1043 0 -3.21(-0.31%)
Aug 03, 2015 1042 1042 1046 0 +3.47(+0.33%)
Jul 31, 2015 1040 1040 1042 0 +2.51(+0.24%)
Jul 30, 2015 1038 1038 1040 0 +2.05(+0.20%)
Jul 29, 2015 1039 1039 1038 0 -1.52(-0.15%)
Jul 28, 2015 1042 1042 1039 0 -2.54(-0.24%)
Jul 27, 2015 1040 1040 1042 0 +1.71(+0.16%)
Jul 24, 2015 1039 1039 1040 0 +0.56(+0.05%)
Jul 23, 2015 1035 1035 1039 0 +4.97(+0.48%)
Jul 22, 2015 1033 1033 1035 0 +1.48(+0.14%)
Jul 21, 2015 1031 1031 1033 0 +1.75(+0.17%)
Jul 20, 2015 1033 1033 1031 0 -1.36(-0.13%)
Jul 17, 2015 1032 1032 1033 0 +1.06(+0.10%)
Jul 16, 2015 1029 1029 1032 0 +3.02(+0.29%)
Jul 15, 2015 1025 1025 1029 0 +3.48(+0.34%)
Jul 14, 2015 1024 1024 1025 0 +1.28(+0.13%)
Jul 13, 2015 1025 1025 1024 0 -1.44(-0.14%)
Jul 10, 2015 1030 1030 1025 0 -5.17(-0.50%)
Jul 09, 2015 1038 1038 1030 0 -7.26(-0.70%)
Jul 08, 2015 1038 1038 1038 0 +2.99(+0.29%)
Jul 07, 2015 1034 1034 1035 0 +0.35(+0.03%)
Jul 06, 2015 1029 1029 1034 0 +5.75(+0.56%)
Jul 02, 2015 1029 1029 1029 0 +0.64(+0.06%)
Jul 01, 2015 1032 1032 1028 0 -4.17(-0.40%)
Jun 30, 2015 1035 1035 1032 0 -2.83(-0.27%)
Jun 29, 2015 1028 1028 1035 0 +7.33(+0.71%)
Jun 26, 2015 1032 1032 1028 0 -3.93(-0.38%)
Jun 25, 2015 1032 1032 1032 0 -0.85(-0.08%)
Jun 24, 2015 1032 1032 1032 0 +2.78(+0.27%)
Jun 23, 2015 1030 1030 1030 0 -1.85(-0.18%)
Jun 22, 2015 1039 1039 1031 0 -7.88(-0.76%)
Jun 19, 2015 1037 1037 1039 0 +2.49(+0.24%)
Jun 17, 2015 1037 1037 1037 0 -2.90(-0.28%)
Jun 16, 2015 1037 1037 1040 0 +2.87(+0.28%)
Jun 12, 2015 1037 1037 1037 0 +0.00(+0.00%)
Jun 11, 2015 1030 1030 1037 0 +6.65(+0.65%)
Jun 10, 2015 1033 1033 1030 0 -2.79(-0.27%)
Jun 09, 2015 1036 1036 1033 0 -2.92(-0.28%)
Jun 08, 2015 1036 1036 1036 0 +0.14(+0.01%)
Jun 05, 2015 1040 1040 1036 0 -4.45(-0.43%)
Jun 04, 2015 1037 1037 1040 0 +3.60(+0.35%)
Jun 03, 2015 1042 1042 1037 0 -5.15(-0.49%)
Jun 02, 2015 1047 1047 1042 0 -4.80(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.