Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 911.39 | 911.39 | 0 | +0.69(+0.08%) | ||
Sep 28, 2019 | 910.70 | 910.70 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 910.70 | 910.70 | 0 | +0.49(+0.05%) | ||
Sep 26, 2019 | 910.21 | 910.21 | 0 | +1.05(+0.12%) | ||
Sep 25, 2019 | 909.16 | 909.16 | 0 | -3.39(-0.37%) | ||
Sep 24, 2019 | 912.55 | 912.55 | 0 | +2.20(+0.24%) | ||
Sep 23, 2019 | 910.35 | 910.35 | 0 | +0.11(+0.01%) | ||
Sep 21, 2019 | 910.24 | 910.24 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 910.24 | 910.24 | 0 | +1.75(+0.19%) | ||
Sep 19, 2019 | 908.49 | 908.49 | 0 | -0.71(-0.08%) | ||
Sep 18, 2019 | 909.20 | 909.20 | 0 | +0.99(+0.11%) | ||
Sep 17, 2019 | 908.21 | 908.21 | 0 | +0.87(+0.10%) | ||
Sep 16, 2019 | 907.34 | 907.34 | 0 | +1.86(+0.21%) | ||
Sep 14, 2019 | 905.48 | 905.48 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 905.48 | 905.48 | 0 | -3.91(-0.43%) | ||
Sep 12, 2019 | 909.39 | 909.39 | 0 | -1.71(-0.19%) | ||
Sep 11, 2019 | 911.10 | 911.10 | 0 | -0.67(-0.07%) | ||
Sep 10, 2019 | 911.77 | 911.77 | 0 | -3.12(-0.34%) | ||
Sep 09, 2019 | 914.89 | 914.89 | 0 | -3.41(-0.37%) | ||
Sep 07, 2019 | 918.30 | 918.30 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 918.30 | 918.30 | 0 | +0.89(+0.10%) | ||
Sep 05, 2019 | 917.41 | 917.41 | 0 | -3.50(-0.38%) | ||
Sep 04, 2019 | 920.91 | 920.91 | 0 | +0.10(+0.01%) | ||
Sep 03, 2019 | 920.81 | 920.81 | 0 | +0.44(+0.05%) | ||
Aug 31, 2019 | 920.37 | 920.37 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 920.37 | 920.37 | 0 | +0.07(+0.01%) | ||
Aug 29, 2019 | 920.30 | 920.30 | 0 | -1.27(-0.14%) | ||
Aug 28, 2019 | 921.57 | 921.57 | 0 | +0.02(+0.00%) | ||
Aug 27, 2019 | 921.55 | 921.55 | 0 | +2.55(+0.28%) | ||
Aug 26, 2019 | 919.00 | 919.00 | 0 | -0.51(-0.06%) | ||
Aug 24, 2019 | 919.51 | 919.51 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 919.51 | 919.51 | 0 | +2.81(+0.31%) | ||
Aug 22, 2019 | 916.70 | 916.70 | 0 | -1.50(-0.16%) | ||
Aug 21, 2019 | 918.20 | 918.20 | 0 | -1.28(-0.14%) | ||
Aug 20, 2019 | 919.48 | 919.48 | 0 | +1.73(+0.19%) | ||
Aug 19, 2019 | 917.75 | 917.75 | 0 | -2.21(-0.24%) | ||
Aug 17, 2019 | 919.96 | 919.96 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 919.96 | 919.96 | 0 | -1.51(-0.16%) | ||
Aug 15, 2019 | 921.47 | 921.47 | 0 | +2.16(+0.23%) | ||
Aug 14, 2019 | 919.31 | 919.31 | 0 | +4.26(+0.47%) | ||
Aug 13, 2019 | 915.05 | 915.05 | 0 | -0.99(-0.11%) | ||
Aug 12, 2019 | 916.04 | 916.04 | 0 | +3.59(+0.39%) | ||
Aug 10, 2019 | 912.45 | 912.45 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 912.45 | 912.45 | 0 | -0.18(-0.02%) | ||
Aug 08, 2019 | 912.63 | 912.63 | 0 | -0.27(-0.03%) | ||
Aug 07, 2019 | 912.90 | 912.90 | 0 | +0.33(+0.04%) | ||
Aug 06, 2019 | 912.57 | 912.57 | 0 | +0.83(+0.09%) | ||
Aug 05, 2019 | 911.74 | 911.74 | 0 | +3.65(+0.40%) | ||
Aug 03, 2019 | 908.09 | 908.09 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 908.09 | 908.09 | 0 | +1.65(+0.18%) | ||
Aug 01, 2019 | 906.44 | 906.44 | 0 | +3.33(+0.37%) | ||
Jul 31, 2019 | 903.11 | 903.11 | 0 | +1.34(+0.15%) | ||
Jul 30, 2019 | 901.77 | 901.77 | 0 | +0.34(+0.04%) | ||
Jul 29, 2019 | 901.43 | 901.43 | 0 | +0.05(+0.01%) | ||
Jul 27, 2019 | 901.38 | 901.38 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 901.38 | 901.38 | 0 | -0.01(-0.00%) | ||
Jul 25, 2019 | 901.39 | 901.39 | 0 | -1.11(-0.12%) | ||
Jul 24, 2019 | 902.50 | 902.50 | 0 | +0.68(+0.08%) | ||
Jul 23, 2019 | 901.82 | 901.82 | 0 | -0.99(-0.11%) | ||
Jul 22, 2019 | 902.81 | 902.81 | 0 | -0.12(-0.01%) | ||
Jul 20, 2019 | 902.93 | 902.93 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 902.93 | 902.93 | 0 | -0.38(-0.04%) | ||
Jul 18, 2019 | 903.31 | 903.31 | 0 | -0.12(-0.01%) | ||
Jul 17, 2019 | 903.43 | 903.43 | 0 | +2.16(+0.24%) | ||
Jul 16, 2019 | 901.27 | 901.27 | 0 | -0.93(-0.10%) | ||
Jul 15, 2019 | 902.20 | 902.20 | 0 | +1.36(+0.15%) | ||
Jul 13, 2019 | 900.84 | 900.84 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 900.84 | 900.84 | 0 | +0.14(+0.02%) | ||
Jul 11, 2019 | 900.70 | 900.70 | 0 | -2.73(-0.30%) | ||
Jul 10, 2019 | 903.43 | 903.43 | 0 | -0.87(-0.10%) | ||
Jul 09, 2019 | 904.30 | 904.30 | 0 | -0.45(-0.05%) | ||
Jul 08, 2019 | 904.75 | 904.75 | 0 | +0.07(+0.01%) | ||
Jul 06, 2019 | 904.68 | 904.68 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 904.68 | 904.68 | 0 | -1.93(-0.21%) | ||
Jul 03, 2019 | 906.61 | 906.61 | 0 | +0.00(+0.00%) | ||
Jul 02, 2019 | 906.61 | 906.61 | 0 | +1.41(+0.16%) |