Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 330.63 | 330.63 | 0 | +1.52(+0.46%) | ||
Nov 23, 2021 | 329.11 | 329.11 | 0 | -2.09(-0.63%) | ||
Nov 22, 2021 | 331.20 | 331.20 | 0 | -1.72(-0.52%) | ||
Nov 19, 2021 | 332.92 | 332.92 | 0 | +1.36(+0.41%) | ||
Nov 18, 2021 | 331.56 | 331.56 | 0 | +0.53(+0.16%) | ||
Nov 17, 2021 | 331.03 | 331.03 | 0 | +0.34(+0.10%) | ||
Nov 16, 2021 | 330.69 | 330.69 | 0 | +0.31(+0.09%) | ||
Nov 15, 2021 | 330.38 | 330.38 | 0 | -1.99(-0.60%) | ||
Nov 12, 2021 | 332.37 | 332.37 | 0 | +0.64(+0.19%) | ||
Nov 11, 2021 | 331.73 | 331.73 | 0 | -0.90(-0.27%) | ||
Nov 10, 2021 | 332.63 | 332.63 | 0 | -2.65(-0.79%) | ||
Nov 09, 2021 | 335.28 | 335.28 | 0 | +1.38(+0.41%) | ||
Nov 08, 2021 | 333.90 | 333.90 | 0 | -0.82(-0.24%) | ||
Nov 05, 2021 | 334.72 | 334.72 | 0 | +2.12(+0.64%) | ||
Nov 04, 2021 | 332.60 | 332.60 | 0 | +1.46(+0.44%) | ||
Nov 03, 2021 | 331.14 | 331.14 | 0 | -1.35(-0.41%) | ||
Nov 02, 2021 | 332.49 | 332.49 | 0 | +0.52(+0.16%) | ||
Nov 01, 2021 | 331.97 | 331.97 | 0 | -1.04(-0.31%) | ||
Oct 29, 2021 | 333.01 | 333.01 | 0 | +0.48(+0.14%) | ||
Oct 28, 2021 | 332.53 | 332.53 | 0 | -0.31(-0.09%) | ||
Oct 27, 2021 | 332.84 | 332.84 | 0 | +1.27(+0.38%) | ||
Oct 26, 2021 | 331.57 | 331.57 | 0 | +0.96(+0.29%) | ||
Oct 25, 2021 | 330.61 | 330.61 | 0 | -0.11(-0.03%) | ||
Oct 22, 2021 | 330.72 | 330.72 | 0 | +1.15(+0.35%) | ||
Oct 21, 2021 | 329.57 | 329.57 | 0 | +0.94(+0.29%) | ||
Oct 20, 2021 | 328.63 | 328.63 | 0 | -0.72(-0.22%) | ||
Oct 19, 2021 | 329.35 | 329.35 | 0 | -2.12(-0.64%) | ||
Oct 18, 2021 | 331.47 | 331.47 | 0 | +0.14(+0.04%) | ||
Oct 15, 2021 | 331.33 | 331.33 | 0 | -1.30(-0.39%) | ||
Oct 14, 2021 | 332.63 | 332.63 | 0 | +0.53(+0.16%) | ||
Oct 13, 2021 | 332.10 | 332.10 | 0 | +1.05(+0.32%) | ||
Oct 12, 2021 | 331.05 | 331.05 | 0 | +2.37(+0.72%) | ||
Oct 11, 2021 | 328.68 | 328.68 | 0 | -0.63(-0.19%) | ||
Oct 08, 2021 | 329.31 | 329.31 | 0 | -0.92(-0.28%) | ||
Oct 07, 2021 | 330.23 | 330.23 | 0 | -1.62(-0.49%) | ||
Oct 06, 2021 | 331.85 | 331.85 | 0 | -0.97(-0.29%) | ||
Oct 05, 2021 | 332.82 | 332.82 | 0 | -1.33(-0.40%) | ||
Oct 04, 2021 | 334.15 | 334.15 | 0 | -0.47(-0.14%) | ||
Oct 01, 2021 | 334.62 | 334.62 | 0 | +1.07(+0.32%) | ||
Sep 30, 2021 | 333.55 | 333.55 | 0 | +0.13(+0.04%) | ||
Sep 29, 2021 | 333.42 | 333.42 | 0 | +0.15(+0.05%) | ||
Sep 28, 2021 | 333.27 | 333.27 | 0 | -1.90(-0.57%) | ||
Sep 27, 2021 | 335.17 | 335.17 | 0 | -0.77(-0.23%) | ||
Sep 24, 2021 | 335.94 | 335.94 | 0 | -1.77(-0.52%) | ||
Sep 23, 2021 | 337.71 | 337.71 | 0 | -3.33(-0.98%) | ||
Sep 22, 2021 | 341.04 | 341.04 | 0 | +0.62(+0.18%) | ||
Sep 21, 2021 | 340.42 | 340.42 | 0 | -0.29(-0.09%) | ||
Sep 20, 2021 | 340.71 | 340.71 | 0 | +1.94(+0.57%) | ||
Sep 17, 2021 | 338.77 | 338.77 | 0 | -1.06(-0.31%) | ||
Sep 16, 2021 | 339.83 | 339.83 | 0 | -1.18(-0.35%) | ||
Sep 15, 2021 | 341.01 | 341.01 | 0 | -0.75(-0.22%) | ||
Sep 14, 2021 | 341.76 | 341.76 | 0 | +1.78(+0.52%) | ||
Sep 13, 2021 | 339.98 | 339.98 | 0 | +1.07(+0.32%) | ||
Sep 10, 2021 | 338.91 | 338.91 | 0 | -1.18(-0.35%) | ||
Sep 09, 2021 | 340.09 | 340.09 | 0 | -34.96(-9.32%) | ||
Sep 08, 2021 | 375.05 | 375.05 | 0 | +0.98(+0.26%) | ||
Sep 07, 2021 | 374.07 | 374.07 | 0 | -1.35(-0.36%) | ||
Sep 03, 2021 | 375.42 | 375.42 | 0 | -1.20(-0.32%) | ||
Sep 02, 2021 | 376.62 | 376.62 | 0 | -0.58(-0.15%) |