Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 333.55 | 333.55 | 0 | +0.13(+0.04%) | ||
Sep 29, 2021 | 333.42 | 333.42 | 0 | +0.15(+0.05%) | ||
Sep 28, 2021 | 333.27 | 333.27 | 0 | -1.90(-0.57%) | ||
Sep 27, 2021 | 335.17 | 335.17 | 0 | -0.77(-0.23%) | ||
Sep 24, 2021 | 335.94 | 335.94 | 0 | -1.77(-0.52%) | ||
Sep 23, 2021 | 337.71 | 337.71 | 0 | -3.33(-0.98%) | ||
Sep 22, 2021 | 341.04 | 341.04 | 0 | +0.62(+0.18%) | ||
Sep 21, 2021 | 340.42 | 340.42 | 0 | -0.29(-0.09%) | ||
Sep 20, 2021 | 340.71 | 340.71 | 0 | +1.94(+0.57%) | ||
Sep 17, 2021 | 338.77 | 338.77 | 0 | -1.06(-0.31%) | ||
Sep 16, 2021 | 339.83 | 339.83 | 0 | -1.18(-0.35%) | ||
Sep 15, 2021 | 341.01 | 341.01 | 0 | -0.75(-0.22%) | ||
Sep 14, 2021 | 341.76 | 341.76 | 0 | +1.78(+0.52%) | ||
Sep 13, 2021 | 339.98 | 339.98 | 0 | +1.07(+0.32%) | ||
Sep 10, 2021 | 338.91 | 338.91 | 0 | -1.18(-0.35%) | ||
Sep 09, 2021 | 340.09 | 340.09 | 0 | -34.96(-9.32%) | ||
Sep 08, 2021 | 375.05 | 375.05 | 0 | +0.98(+0.26%) | ||
Sep 07, 2021 | 374.07 | 374.07 | 0 | -1.35(-0.36%) | ||
Sep 03, 2021 | 375.42 | 375.42 | 0 | -1.20(-0.32%) | ||
Sep 02, 2021 | 376.62 | 376.62 | 0 | -0.58(-0.15%) | ||
Sep 01, 2021 | 377.20 | 377.20 | 0 | +0.10(+0.03%) | ||
Aug 31, 2021 | 377.10 | 377.10 | 0 | -0.87(-0.23%) | ||
Aug 30, 2021 | 377.97 | 377.97 | 0 | +0.58(+0.15%) | ||
Aug 27, 2021 | 377.39 | 377.39 | 0 | +1.03(+0.27%) | ||
Aug 26, 2021 | 376.36 | 376.36 | 0 | +0.05(+0.01%) | ||
Aug 25, 2021 | 376.31 | 376.31 | 0 | -1.50(-0.40%) | ||
Aug 24, 2021 | 377.81 | 377.81 | 0 | -1.15(-0.30%) | ||
Aug 23, 2021 | 378.96 | 378.96 | 0 | -0.36(-0.09%) | ||
Aug 20, 2021 | 379.32 | 379.32 | 0 | -0.08(-0.02%) | ||
Aug 19, 2021 | 379.40 | 379.40 | 0 | +1.01(+0.27%) | ||
Aug 18, 2021 | 378.39 | 378.39 | 0 | +0.02(+0.01%) | ||
Aug 17, 2021 | 378.37 | 378.37 | 0 | +0.07(+0.02%) | ||
Aug 16, 2021 | 378.30 | 378.30 | 0 | +0.56(+0.15%) | ||
Aug 13, 2021 | 377.74 | 377.74 | 0 | +2.09(+0.56%) | ||
Aug 12, 2021 | 375.65 | 375.65 | 0 | -0.23(-0.06%) | ||
Aug 11, 2021 | 375.88 | 375.88 | 0 | -0.02(-0.01%) | ||
Aug 10, 2021 | 375.90 | 375.90 | 0 | -0.70(-0.19%) | ||
Aug 09, 2021 | 376.60 | 376.60 | 0 | -0.60(-0.16%) | ||
Aug 06, 2021 | 377.20 | 377.20 | 0 | -2.62(-0.69%) | ||
Aug 05, 2021 | 379.82 | 379.82 | 0 | -0.86(-0.23%) | ||
Aug 04, 2021 | 380.68 | 380.68 | 0 | +0.27(+0.07%) | ||
Aug 03, 2021 | 380.41 | 380.41 | 0 | +0.04(+0.01%) | ||
Aug 02, 2021 | 380.37 | 380.37 | 0 | +1.43(+0.38%) | ||
Jul 30, 2021 | 378.94 | 378.94 | 0 | +1.03(+0.27%) | ||
Jul 29, 2021 | 377.91 | 377.91 | 0 | -1.02(-0.27%) | ||
Jul 28, 2021 | 378.93 | 378.93 | 0 | +0.09(+0.02%) | ||
Jul 27, 2021 | 378.84 | 378.84 | 0 | +2.23(+0.59%) | ||
Jul 26, 2021 | 376.61 | 376.61 | 0 | -0.35(-0.09%) | ||
Jul 23, 2021 | 376.96 | 376.96 | 0 | -0.90(-0.24%) | ||
Jul 22, 2021 | 377.86 | 377.86 | 0 | +1.15(+0.31%) | ||
Jul 21, 2021 | 376.71 | 376.71 | 0 | -2.24(-0.59%) | ||
Jul 20, 2021 | 378.95 | 378.95 | 0 | -1.32(-0.35%) | ||
Jul 19, 2021 | 380.27 | 380.27 | 0 | +3.45(+0.92%) | ||
Jul 16, 2021 | 376.82 | 376.82 | 0 | -0.33(-0.09%) | ||
Jul 15, 2021 | 377.15 | 377.15 | 0 | +1.65(+0.44%) | ||
Jul 14, 2021 | 375.50 | 375.50 | 0 | +2.00(+0.54%) | ||
Jul 13, 2021 | 373.50 | 373.50 | 0 | -1.27(-0.34%) | ||
Jul 12, 2021 | 374.77 | 374.77 | 0 | -0.35(-0.09%) | ||
Jul 09, 2021 | 375.12 | 375.12 | 0 | -2.14(-0.57%) | ||
Jul 08, 2021 | 377.26 | 377.26 | 0 | +0.57(+0.15%) | ||
Jul 07, 2021 | 376.69 | 376.69 | 0 | +1.57(+0.42%) | ||
Jul 06, 2021 | 375.12 | 375.12 | 0 | +2.03(+0.54%) | ||
Jul 02, 2021 | 373.09 | 373.09 | 0 | +0.90(+0.24%) |