Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The First Trust Combined Series 345 Build America Bonds Ptf Srs 24
(MF:
FCWTRX
)
260.50
-0.65 (-0.25%)
Daily Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
1082
1085
1082
1082
0
-3.20(-0.29%)
Feb 28, 2012
1085
1086
1085
1085
0
-0.87(-0.08%)
Feb 27, 2012
1086
1086
1082
1086
0
+4.13(+0.38%)
Feb 24, 2012
1082
1082
1080
1082
0
+3.21(+0.30%)
Feb 22, 2012
1079
1079
1079
0
+3.61(+0.34%)
Feb 21, 2012
1075
1075
1075
0
-5.08(-0.47%)
Feb 17, 2012
1080
1081
1080
1080
0
-0.08(-0.01%)
Feb 16, 2012
1081
1084
1081
1081
0
-3.50(-0.32%)
Feb 15, 2012
1084
1085
1084
1084
0
-0.74(-0.07%)
Feb 14, 2012
1085
1085
1082
1085
0
+2.51(+0.23%)
Feb 13, 2012
1082
1082
1082
1082
0
+0.72(+0.07%)
Feb 10, 2012
1082
1082
1077
1082
0
+5.06(+0.47%)
Feb 09, 2012
1077
1079
1077
1077
0
-2.71(-0.25%)
Feb 08, 2012
1079
1079
1078
1079
0
+0.76(+0.07%)
Feb 07, 2012
1078
1084
1078
1078
0
-5.97(-0.55%)
Feb 06, 2012
1084
1084
1080
1084
0
+4.03(+0.37%)
Feb 03, 2012
1080
1086
1080
1080
0
-5.90(-0.54%)
Feb 02, 2012
1086
1087
1086
1086
0
-0.47(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.