Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

255.53 +0.59 (+0.23%)
Daily Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1049 1049 1050 0 +1.27(+0.12%)
May 28, 2015 1049 1049 1049 0 -0.43(-0.04%)
May 27, 2015 1047 1047 1049 0 +1.66(+0.16%)
May 26, 2015 1044 1044 1047 0 +3.91(+0.37%)
May 22, 2015 1044 1044 1044 0 +0.38(+0.04%)
May 21, 2015 1039 1039 1043 0 +4.53(+0.44%)
May 20, 2015 1039 1039 1039 0 -0.20(-0.02%)
May 19, 2015 1042 1042 1039 0 -3.59(-0.34%)
May 18, 2015 1048 1048 1042 0 -5.82(-0.56%)
May 15, 2015 1042 1042 1048 0 +6.37(+0.61%)
May 14, 2015 1042 1042 1042 0 +0.24(+0.02%)
May 13, 2015 1045 1045 1042 0 -2.98(-0.29%)
May 12, 2015 1053 1053 1045 0 -8.54(-0.81%)
May 08, 2015 1053 1053 1053 0 +1.06(+0.10%)
May 07, 2015 1048 1048 1052 0 +4.35(+0.42%)
May 06, 2015 1054 1054 1048 0 -6.22(-0.59%)
May 05, 2015 1055 1055 1054 0 -0.56(-0.05%)
May 04, 2015 1058 1058 1055 0 -3.15(-0.30%)
May 01, 2015 1072 1072 1058 0 -14.21(-1.33%)
Apr 24, 2015 1072 1072 1072 0 +1.66(+0.16%)
Apr 23, 2015 1069 1069 1070 0 +1.43(+0.13%)
Apr 22, 2015 1074 1074 1069 0 -5.30(-0.49%)
Apr 21, 2015 1076 1076 1074 0 -2.09(-0.19%)
Apr 20, 2015 1079 1079 1076 0 -2.64(-0.24%)
Apr 17, 2015 1075 1075 1079 0 +3.66(+0.34%)
Apr 16, 2015 1076 1076 1075 0 -1.02(-0.09%)
Apr 15, 2015 1077 1077 1076 0 -0.57(-0.05%)
Apr 14, 2015 1077 1077 1077 0 +0.44(+0.04%)
Apr 13, 2015 1076 1076 1076 0 +0.49(+0.05%)
Apr 10, 2015 1074 1074 1076 0 +1.68(+0.16%)
Apr 09, 2015 1078 1078 1074 0 -4.33(-0.40%)
Apr 08, 2015 1079 1079 1078 0 -0.56(-0.05%)
Apr 07, 2015 1076 1076 1079 0 +3.17(+0.29%)
Apr 06, 2015 1079 1079 1076 0 -2.73(-0.25%)
Apr 02, 2015 1079 1079 1079 0 -3.74(-0.35%)
Apr 01, 2015 1078 1078 1082 0 +3.95(+0.37%)
Mar 31, 2015 1079 1079 1078 0 -0.27(-0.03%)
Mar 30, 2015 1080 1080 1079 0 -1.73(-0.16%)
Mar 27, 2015 1077 1077 1080 0 +3.89(+0.36%)
Mar 26, 2015 1082 1082 1077 0 -5.96(-0.55%)
Mar 25, 2015 1085 1085 1082 0 -2.83(-0.26%)
Mar 24, 2015 1082 1082 1085 0 +3.22(+0.30%)
Mar 23, 2015 1083 1083 1082 0 -0.73(-0.07%)
Mar 20, 2015 1081 1081 1083 0 +1.34(+0.12%)
Mar 19, 2015 1083 1083 1081 0 -1.50(-0.14%)
Mar 18, 2015 1077 1077 1083 0 +6.09(+0.57%)
Mar 17, 2015 1075 1075 1077 0 +1.79(+0.17%)
Mar 16, 2015 1072 1072 1075 0 +3.08(+0.29%)
Mar 13, 2015 1070 1070 1072 0 +2.42(+0.23%)
Mar 12, 2015 1070 1070 1070 0 -0.64(-0.06%)
Mar 11, 2015 1068 1068 1070 0 +1.91(+0.18%)
Mar 10, 2015 1064 1064 1068 0 +4.49(+0.42%)
Mar 09, 2015 1061 1061 1064 0 +2.59(+0.24%)
Mar 06, 2015 1067 1067 1061 0 -6.09(-0.57%)
Mar 05, 2015 1067 1067 1067 0 -0.42(-0.04%)
Mar 04, 2015 1068 1068 1068 0 -0.54(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.