Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 457.60 | 457.60 | 0 | -1.02(-0.22%) | ||
Jan 28, 2021 | 458.62 | 458.62 | 0 | -0.69(-0.15%) | ||
Jan 27, 2021 | 459.31 | 459.31 | 0 | -0.16(-0.03%) | ||
Jan 26, 2021 | 459.47 | 459.47 | 0 | -0.20(-0.04%) | ||
Jan 25, 2021 | 459.67 | 459.67 | 0 | +1.79(+0.39%) | ||
Jan 22, 2021 | 457.88 | 457.88 | 0 | +0.92(+0.20%) | ||
Jan 21, 2021 | 456.96 | 456.96 | 0 | -1.31(-0.29%) | ||
Jan 20, 2021 | 458.27 | 458.27 | 0 | +1.08(+0.24%) | ||
Jan 19, 2021 | 457.19 | 457.19 | 0 | -0.60(-0.13%) | ||
Jan 15, 2021 | 457.79 | 457.79 | 0 | +2.11(+0.46%) | ||
Jan 14, 2021 | 455.68 | 455.68 | 0 | -0.97(-0.21%) | ||
Jan 13, 2021 | 456.65 | 456.65 | 0 | +1.79(+0.39%) | ||
Jan 12, 2021 | 454.86 | 454.86 | 0 | +1.00(+0.22%) | ||
Jan 11, 2021 | 453.86 | 453.86 | 0 | -0.23(-0.05%) | ||
Jan 08, 2021 | 454.09 | 454.09 | 0 | +1.91(+0.42%) | ||
Jan 07, 2021 | 452.18 | 452.18 | 0 | -9.80(-2.12%) | ||
Jan 06, 2021 | 461.98 | 461.98 | 0 | +0.61(+0.13%) | ||
Jan 05, 2021 | 461.37 | 461.37 | 0 | -1.14(-0.25%) | ||
Jan 04, 2021 | 462.51 | 462.51 | 0 | +0.13(+0.03%) | ||
Dec 31, 2020 | 462.38 | 462.38 | 0 | +0.22(+0.05%) | ||
Dec 30, 2020 | 462.16 | 462.16 | 0 | +0.21(+0.05%) | ||
Dec 29, 2020 | 461.95 | 461.95 | 0 | -0.17(-0.04%) | ||
Dec 28, 2020 | 462.12 | 462.12 | 0 | +0.63(+0.14%) | ||
Dec 24, 2020 | 461.49 | 461.49 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 461.49 | 461.49 | 0 | -1.19(-0.26%) | ||
Dec 22, 2020 | 462.68 | 462.68 | 0 | +0.60(+0.13%) | ||
Dec 21, 2020 | 462.08 | 462.08 | 0 | +0.56(+0.12%) | ||
Dec 18, 2020 | 461.52 | 461.52 | 0 | -0.54(-0.12%) | ||
Dec 17, 2020 | 462.06 | 462.06 | 0 | -0.49(-0.11%) | ||
Dec 16, 2020 | 462.55 | 462.55 | 0 | +0.26(+0.06%) | ||
Dec 15, 2020 | 462.29 | 462.29 | 0 | -0.46(-0.10%) | ||
Dec 14, 2020 | 462.75 | 462.75 | 0 | +0.04(+0.01%) | ||
Dec 11, 2020 | 462.71 | 462.71 | 0 | +1.56(+0.34%) | ||
Dec 10, 2020 | 461.15 | 461.15 | 0 | -106.80(-18.80%) | ||
Dec 09, 2020 | 567.95 | 567.95 | 0 | +0.00(+0.00%) | ||
Dec 08, 2020 | 567.95 | 567.95 | 0 | +0.60(+0.11%) | ||
Dec 07, 2020 | 567.35 | 567.35 | 0 | +1.18(+0.21%) | ||
Dec 04, 2020 | 566.17 | 566.17 | 0 | -0.68(-0.12%) | ||
Dec 03, 2020 | 566.85 | 566.85 | 0 | +2.06(+0.36%) | ||
Dec 02, 2020 | 564.79 | 564.79 | 0 | -1.17(-0.21%) | ||
Dec 01, 2020 | 565.96 | 565.96 | 0 | -0.76(-0.13%) | ||
Nov 30, 2020 | 566.72 | 566.72 | 0 | +0.98(+0.17%) | ||
Nov 27, 2020 | 565.74 | 565.74 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 565.74 | 565.74 | 0 | -0.40(-0.07%) | ||
Nov 24, 2020 | 566.14 | 566.14 | 0 | -1.30(-0.23%) | ||
Nov 23, 2020 | 567.44 | 567.44 | 0 | -0.77(-0.14%) | ||
Nov 20, 2020 | 568.21 | 568.21 | 0 | +1.02(+0.18%) | ||
Nov 19, 2020 | 567.19 | 567.19 | 0 | +0.63(+0.11%) | ||
Nov 18, 2020 | 566.56 | 566.56 | 0 | +0.33(+0.06%) | ||
Nov 17, 2020 | 566.23 | 566.23 | 0 | +1.02(+0.18%) | ||
Nov 16, 2020 | 565.21 | 565.21 | 0 | -0.47(-0.08%) | ||
Nov 13, 2020 | 565.68 | 565.68 | 0 | -0.70(-0.12%) | ||
Nov 12, 2020 | 566.38 | 566.38 | 0 | +2.85(+0.51%) | ||
Nov 11, 2020 | 563.53 | 563.53 | 0 | -0.09(-0.02%) | ||
Nov 10, 2020 | 563.62 | 563.62 | 0 | -0.83(-0.15%) | ||
Nov 09, 2020 | 564.45 | 564.45 | 0 | -39.20(-6.49%) | ||
Nov 06, 2020 | 603.65 | 603.65 | 0 | -1.75(-0.29%) | ||
Nov 05, 2020 | 605.40 | 605.40 | 0 | -0.02(-0.00%) | ||
Nov 04, 2020 | 605.42 | 605.42 | 0 | +2.65(+0.44%) | ||
Nov 03, 2020 | 602.77 | 602.77 | 0 | -0.93(-0.15%) |