Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 448.71 | 448.71 | 0 | +5.92(+1.34%) | ||
Feb 25, 2021 | 442.79 | 442.79 | 0 | -4.79(-1.07%) | ||
Feb 24, 2021 | 447.58 | 447.58 | 0 | -0.98(-0.22%) | ||
Feb 23, 2021 | 448.56 | 448.56 | 0 | -0.03(-0.01%) | ||
Feb 22, 2021 | 448.59 | 448.59 | 0 | -0.78(-0.17%) | ||
Feb 19, 2021 | 449.37 | 449.37 | 0 | -2.17(-0.48%) | ||
Feb 17, 2021 | 451.54 | 451.54 | 0 | +0.38(+0.08%) | ||
Feb 16, 2021 | 451.16 | 451.16 | 0 | -1.33(-0.29%) | ||
Feb 12, 2021 | 452.49 | 452.49 | 0 | -1.70(-0.37%) | ||
Feb 11, 2021 | 454.19 | 454.19 | 0 | -1.22(-0.27%) | ||
Feb 10, 2021 | 455.41 | 455.41 | 0 | +0.94(+0.21%) | ||
Feb 09, 2021 | 454.47 | 454.47 | 0 | +1.14(+0.25%) | ||
Feb 08, 2021 | 453.33 | 453.33 | 0 | +0.88(+0.19%) | ||
Feb 05, 2021 | 452.45 | 452.45 | 0 | -2.06(-0.45%) | ||
Feb 04, 2021 | 454.51 | 454.51 | 0 | -0.45(-0.10%) | ||
Feb 03, 2021 | 454.96 | 454.96 | 0 | -1.32(-0.29%) | ||
Feb 02, 2021 | 456.28 | 456.28 | 0 | -0.98(-0.21%) | ||
Feb 01, 2021 | 457.26 | 457.26 | 0 | -0.34(-0.07%) | ||
Jan 29, 2021 | 457.60 | 457.60 | 0 | -1.02(-0.22%) | ||
Jan 28, 2021 | 458.62 | 458.62 | 0 | -0.69(-0.15%) | ||
Jan 27, 2021 | 459.31 | 459.31 | 0 | -0.16(-0.03%) | ||
Jan 26, 2021 | 459.47 | 459.47 | 0 | -0.20(-0.04%) | ||
Jan 25, 2021 | 459.67 | 459.67 | 0 | +1.79(+0.39%) | ||
Jan 22, 2021 | 457.88 | 457.88 | 0 | +0.92(+0.20%) | ||
Jan 21, 2021 | 456.96 | 456.96 | 0 | -1.31(-0.29%) | ||
Jan 20, 2021 | 458.27 | 458.27 | 0 | +1.08(+0.24%) | ||
Jan 19, 2021 | 457.19 | 457.19 | 0 | -0.60(-0.13%) | ||
Jan 15, 2021 | 457.79 | 457.79 | 0 | +2.11(+0.46%) | ||
Jan 14, 2021 | 455.68 | 455.68 | 0 | -0.97(-0.21%) | ||
Jan 13, 2021 | 456.65 | 456.65 | 0 | +1.79(+0.39%) | ||
Jan 12, 2021 | 454.86 | 454.86 | 0 | +1.00(+0.22%) | ||
Jan 11, 2021 | 453.86 | 453.86 | 0 | -0.23(-0.05%) | ||
Jan 08, 2021 | 454.09 | 454.09 | 0 | +1.91(+0.42%) | ||
Jan 07, 2021 | 452.18 | 452.18 | 0 | -9.80(-2.12%) | ||
Jan 06, 2021 | 461.98 | 461.98 | 0 | +0.61(+0.13%) | ||
Jan 05, 2021 | 461.37 | 461.37 | 0 | -1.14(-0.25%) | ||
Jan 04, 2021 | 462.51 | 462.51 | 0 | +0.13(+0.03%) | ||
Dec 31, 2020 | 462.38 | 462.38 | 0 | +0.22(+0.05%) | ||
Dec 30, 2020 | 462.16 | 462.16 | 0 | +0.21(+0.05%) | ||
Dec 29, 2020 | 461.95 | 461.95 | 0 | -0.17(-0.04%) | ||
Dec 28, 2020 | 462.12 | 462.12 | 0 | +0.63(+0.14%) | ||
Dec 24, 2020 | 461.49 | 461.49 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 461.49 | 461.49 | 0 | -1.19(-0.26%) | ||
Dec 22, 2020 | 462.68 | 462.68 | 0 | +0.60(+0.13%) | ||
Dec 21, 2020 | 462.08 | 462.08 | 0 | +0.56(+0.12%) | ||
Dec 18, 2020 | 461.52 | 461.52 | 0 | -0.54(-0.12%) | ||
Dec 17, 2020 | 462.06 | 462.06 | 0 | -0.49(-0.11%) | ||
Dec 16, 2020 | 462.55 | 462.55 | 0 | +0.26(+0.06%) | ||
Dec 15, 2020 | 462.29 | 462.29 | 0 | -0.46(-0.10%) | ||
Dec 14, 2020 | 462.75 | 462.75 | 0 | +0.04(+0.01%) | ||
Dec 11, 2020 | 462.71 | 462.71 | 0 | +1.56(+0.34%) | ||
Dec 10, 2020 | 461.15 | 461.15 | 0 | -106.80(-18.80%) | ||
Dec 09, 2020 | 567.95 | 567.95 | 0 | +0.00(+0.00%) | ||
Dec 08, 2020 | 567.95 | 567.95 | 0 | +0.60(+0.11%) | ||
Dec 07, 2020 | 567.35 | 567.35 | 0 | +1.18(+0.21%) | ||
Dec 04, 2020 | 566.17 | 566.17 | 0 | -0.68(-0.12%) | ||
Dec 03, 2020 | 566.85 | 566.85 | 0 | +2.06(+0.36%) | ||
Dec 02, 2020 | 564.79 | 564.79 | 0 | -1.17(-0.21%) |