Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 246.26 | 246.26 | 0 | -0.40(-0.16%) | ||
Oct 27, 2023 | 246.66 | 246.66 | 0 | +0.08(+0.03%) | ||
Oct 26, 2023 | 246.58 | 246.58 | 0 | +1.50(+0.61%) | ||
Oct 25, 2023 | 245.08 | 245.08 | 0 | -1.42(-0.58%) | ||
Oct 23, 2023 | 246.50 | 246.50 | 0 | +1.51(+0.62%) | ||
Oct 20, 2023 | 244.99 | 244.99 | 0 | +0.42(+0.17%) | ||
Oct 19, 2023 | 244.57 | 244.57 | 0 | -1.71(-0.69%) | ||
Oct 18, 2023 | 246.28 | 246.28 | 0 | -1.11(-0.45%) | ||
Oct 17, 2023 | 247.39 | 247.39 | 0 | -1.81(-0.73%) | ||
Oct 16, 2023 | 249.20 | 249.20 | 0 | -1.12(-0.45%) | ||
Oct 13, 2023 | 250.32 | 250.32 | 0 | +1.23(+0.49%) | ||
Oct 12, 2023 | 249.09 | 249.09 | 0 | -2.17(-0.86%) | ||
Oct 11, 2023 | 251.26 | 251.26 | 0 | +1.58(+0.63%) | ||
Oct 10, 2023 | 249.68 | 249.68 | 0 | -0.08(-0.03%) | ||
Oct 09, 2023 | 249.76 | 249.76 | 0 | +2.53(+1.02%) | ||
Oct 06, 2023 | 247.23 | 247.23 | 0 | -1.42(-0.57%) | ||
Oct 05, 2023 | 248.65 | 248.65 | 0 | +0.00(+0.00%) | ||
Oct 04, 2023 | 248.65 | 248.65 | 0 | +1.28(+0.52%) | ||
Oct 03, 2023 | 247.37 | 247.37 | 0 | -1.93(-0.77%) | ||
Oct 02, 2023 | 249.30 | 249.30 | 0 | -1.70(-0.68%) | ||
Sep 29, 2023 | 251.00 | 251.00 | 0 | -0.03(-0.01%) | ||
Sep 28, 2023 | 251.03 | 251.03 | 0 | +0.39(+0.16%) | ||
Sep 27, 2023 | 250.64 | 250.64 | 0 | -0.68(-0.27%) | ||
Sep 25, 2023 | 251.32 | 251.32 | 0 | -3.78(-1.48%) | ||
Sep 19, 2023 | 255.10 | 255.10 | 0 | -0.74(-0.29%) | ||
Sep 18, 2023 | 255.84 | 255.84 | 0 | +0.17(+0.07%) | ||
Sep 15, 2023 | 255.67 | 255.67 | 0 | -0.58(-0.23%) | ||
Sep 14, 2023 | 256.25 | 256.25 | 0 | -0.67(-0.26%) | ||
Sep 13, 2023 | 256.92 | 256.92 | 0 | +0.16(+0.06%) | ||
Sep 12, 2023 | 256.76 | 256.76 | 0 | +0.21(+0.08%) | ||
Sep 11, 2023 | 256.55 | 256.55 | 0 | -0.42(-0.16%) | ||
Sep 08, 2023 | 256.97 | 256.97 | 0 | +0.22(+0.09%) | ||
Sep 07, 2023 | 256.75 | 256.75 | 0 | +0.97(+0.38%) | ||
Sep 06, 2023 | 255.78 | 255.78 | 0 | -1.89(-0.73%) | ||
Sep 01, 2023 | 257.67 | 257.67 | 0 | -1.81(-0.70%) | ||
Aug 31, 2023 | 259.48 | 259.48 | 0 | +0.60(+0.23%) | ||
Aug 30, 2023 | 258.88 | 258.88 | 0 | +0.43(+0.17%) | ||
Aug 29, 2023 | 258.45 | 258.45 | 0 | +1.42(+0.55%) | ||
Aug 28, 2023 | 257.03 | 257.03 | 0 | +0.72(+0.28%) | ||
Aug 25, 2023 | 256.31 | 256.31 | 0 | -0.06(-0.02%) | ||
Aug 24, 2023 | 256.37 | 256.37 | 0 | -0.73(-0.28%) | ||
Aug 23, 2023 | 257.10 | 257.10 | 0 | +2.45(+0.96%) | ||
Aug 22, 2023 | 254.65 | 254.65 | 0 | +0.39(+0.15%) | ||
Aug 21, 2023 | 254.26 | 254.26 | 0 | -1.59(-0.62%) | ||
Aug 18, 2023 | 255.85 | 255.85 | 0 | +0.72(+0.28%) | ||
Aug 17, 2023 | 255.13 | 255.13 | 0 | -0.79(-0.31%) | ||
Aug 16, 2023 | 255.92 | 255.92 | 0 | -1.07(-0.42%) | ||
Aug 15, 2023 | 256.99 | 256.99 | 0 | -0.50(-0.19%) | ||
Aug 14, 2023 | 257.49 | 257.49 | 0 | +0.13(+0.05%) | ||
Aug 11, 2023 | 257.36 | 257.36 | 0 | -1.15(-0.44%) | ||
Aug 10, 2023 | 258.51 | 258.51 | 0 | -1.60(-0.62%) | ||
Aug 09, 2023 | 260.11 | 260.11 | 0 | +0.39(+0.15%) | ||
Aug 08, 2023 | 259.72 | 259.72 | 0 | +1.38(+0.53%) | ||
Aug 07, 2023 | 258.34 | 258.34 | 0 | -1.04(-0.40%) | ||
Aug 04, 2023 | 259.38 | 259.38 | 0 | +2.43(+0.95%) | ||
Aug 03, 2023 | 256.95 | 256.95 | 0 | -2.56(-0.99%) | ||
Aug 02, 2023 | 259.51 | 259.51 | 0 | -0.49(-0.19%) |