Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 829.38 | 829.38 | 829.41 | 0 | +0.03(+0.00%) | |
Apr 27, 2018 | 829.44 | 829.44 | 829.38 | 0 | -0.06(-0.01%) | |
Apr 26, 2018 | 829.55 | 829.55 | 829.44 | 0 | -0.11(-0.01%) | |
Apr 25, 2018 | 830.54 | 830.54 | 829.55 | 0 | -0.99(-0.12%) | |
Apr 24, 2018 | 830.81 | 830.81 | 830.54 | 0 | -0.27(-0.03%) | |
Apr 23, 2018 | 831.05 | 831.05 | 830.81 | 0 | -0.24(-0.03%) | |
Apr 20, 2018 | 831.27 | 831.27 | 831.05 | 0 | -0.22(-0.03%) | |
Apr 19, 2018 | 831.69 | 831.69 | 831.27 | 0 | -0.42(-0.05%) | |
Apr 18, 2018 | 831.86 | 831.86 | 831.69 | 0 | -0.17(-0.02%) | |
Apr 17, 2018 | 832.13 | 832.13 | 831.86 | 0 | -0.27(-0.03%) | |
Apr 16, 2018 | 832.37 | 832.37 | 832.13 | 0 | -0.24(-0.03%) | |
Apr 13, 2018 | 832.43 | 832.43 | 832.37 | 0 | -0.06(-0.01%) | |
Apr 12, 2018 | 832.62 | 832.62 | 832.43 | 0 | -0.19(-0.02%) | |
Apr 11, 2018 | 832.68 | 832.68 | 832.62 | 0 | -0.06(-0.01%) | |
Apr 10, 2018 | 832.79 | 832.79 | 832.68 | 0 | -0.11(-0.01%) | |
Apr 09, 2018 | 871.32 | 871.32 | 832.79 | 0 | -38.53(-4.42%) | |
Apr 05, 2018 | 871.32 | 871.32 | 871.32 | 0 | -0.46(-0.05%) | |
Apr 04, 2018 | 872.12 | 872.12 | 871.78 | 0 | -0.34(-0.04%) | |
Apr 03, 2018 | 872.34 | 872.34 | 872.12 | 0 | -0.22(-0.03%) | |
Apr 02, 2018 | 872.49 | 872.49 | 872.34 | 0 | -0.15(-0.02%) | |
Mar 29, 2018 | 872.49 | 872.49 | 872.49 | 0 | -0.05(-0.01%) | |
Mar 28, 2018 | 872.37 | 872.37 | 872.54 | 0 | +0.17(+0.02%) | |
Mar 27, 2018 | 873.63 | 873.63 | 872.37 | 0 | -1.26(-0.14%) | |
Mar 23, 2018 | 873.63 | 873.63 | 873.63 | 0 | -0.05(-0.01%) | |
Mar 22, 2018 | 873.83 | 873.83 | 873.68 | 0 | -0.15(-0.02%) | |
Mar 21, 2018 | 874.37 | 874.37 | 873.83 | 0 | -0.54(-0.06%) | |
Mar 20, 2018 | 874.81 | 874.81 | 874.37 | 0 | -0.44(-0.05%) | |
Mar 19, 2018 | 874.87 | 874.87 | 874.81 | 0 | -0.06(-0.01%) | |
Mar 16, 2018 | 874.93 | 874.93 | 874.87 | 0 | -0.06(-0.01%) | |
Mar 15, 2018 | 875.46 | 875.46 | 874.93 | 0 | -0.53(-0.06%) | |
Mar 14, 2018 | 874.36 | 874.36 | 875.46 | 0 | +1.10(+0.13%) | |
Mar 13, 2018 | 874.47 | 874.47 | 874.36 | 0 | -0.11(-0.01%) | |
Mar 12, 2018 | 874.90 | 874.90 | 874.47 | 0 | -0.43(-0.05%) | |
Mar 09, 2018 | 875.35 | 875.35 | 874.90 | 0 | -0.45(-0.05%) | |
Mar 08, 2018 | 875.74 | 875.74 | 875.35 | 0 | -0.39(-0.04%) | |
Mar 07, 2018 | 876.13 | 876.13 | 875.74 | 0 | -0.39(-0.04%) | |
Mar 02, 2018 | 876.13 | 876.13 | 876.13 | 0 | -0.06(-0.01%) | |
Mar 01, 2018 | 876.09 | 876.09 | 876.19 | 0 | +0.10(+0.01%) | |
Feb 28, 2018 | 876.20 | 876.20 | 876.09 | 0 | -0.11(-0.01%) | |
Feb 27, 2018 | 876.20 | 876.20 | 876.20 | 0 | -0.12(-0.01%) | |
Feb 26, 2018 | 876.51 | 876.51 | 876.32 | 0 | -0.19(-0.02%) | |
Feb 23, 2018 | 876.57 | 876.57 | 876.51 | 0 | -0.06(-0.01%) | |
Feb 22, 2018 | 876.57 | 876.57 | 876.57 | 0 | -0.22(-0.03%) | |
Feb 21, 2018 | 876.83 | 876.83 | 876.79 | 0 | -0.04(-0.00%) | |
Feb 20, 2018 | 876.89 | 876.89 | 876.83 | 0 | -0.06(-0.01%) | |
Feb 16, 2018 | 876.89 | 876.89 | 876.89 | 0 | -0.07(-0.01%) | |
Feb 15, 2018 | 877.17 | 877.17 | 876.96 | 0 | -0.21(-0.02%) | |
Feb 14, 2018 | 877.48 | 877.48 | 877.17 | 0 | -0.31(-0.04%) | |
Feb 13, 2018 | 877.89 | 877.89 | 877.48 | 0 | -0.41(-0.05%) | |
Feb 12, 2018 | 878.12 | 878.12 | 877.89 | 0 | -0.23(-0.03%) | |
Feb 09, 2018 | 878.18 | 878.18 | 878.12 | 0 | -0.06(-0.01%) | |
Feb 08, 2018 | 881.52 | 881.52 | 878.18 | 0 | -3.34(-0.38%) | |
Feb 07, 2018 | 881.52 | 0 | -0.20(-0.02%) | |||
Feb 06, 2018 | 881.04 | 881.04 | 881.72 | 0 | +0.68(+0.08%) | |
Feb 05, 2018 | 881.16 | 881.16 | 881.04 | 0 | -0.12(-0.01%) | |
Feb 02, 2018 | 881.16 | 881.16 | 881.16 | 0 | -0.58(-0.07%) |