Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 905.29 | 899.34 | 899.34 | 899.34 | 0 | -5.95(-0.66%) |
Jan 28, 2011 | 905.29 | 905.29 | 905.29 | 905.29 | 0 | +4.11(+0.46%) |
Jan 27, 2011 | 901.18 | 901.18 | 901.18 | 901.18 | 0 | +3.08(+0.34%) |
Jan 26, 2011 | 898.10 | 898.10 | 898.10 | 898.10 | 0 | -11.11(-1.22%) |
Jan 25, 2011 | 909.21 | 909.21 | 909.21 | 909.21 | 0 | +8.03(+0.89%) |
Jan 21, 2011 | 901.18 | 901.18 | 901.18 | 0 | +4.11(+0.46%) | |
Jan 20, 2011 | 897.07 | 897.07 | 897.07 | 897.07 | 0 | -7.18(-0.79%) |
Jan 19, 2011 | 904.25 | 904.25 | 904.25 | 904.25 | 0 | +2.05(+0.23%) |
Jan 18, 2011 | 902.20 | 902.20 | 902.20 | 902.20 | 0 | -2.05(-0.23%) |
Jan 14, 2011 | 904.25 | 904.25 | 904.25 | 904.25 | 0 | -3.91(-0.43%) |
Jan 13, 2011 | 908.16 | 908.16 | 908.16 | 908.16 | 0 | +3.91(+0.43%) |
Jan 12, 2011 | 904.25 | 904.25 | 904.25 | 904.25 | 0 | -3.91(-0.43%) |
Jan 11, 2011 | 908.16 | 908.16 | 908.16 | 908.16 | 0 | -2.02(-0.22%) |
Jan 10, 2011 | 910.18 | 910.18 | 910.18 | 910.18 | 0 | +0.97(+0.11%) |
Jan 07, 2011 | 909.21 | 909.21 | 909.21 | 909.21 | 0 | +4.91(+0.54%) |
Jan 06, 2011 | 904.30 | 904.30 | 904.30 | 904.30 | 0 | -11.73(-1.28%) |
Jan 04, 2011 | 916.03 | 916.03 | 916.03 | 0 | +5.41(+0.59%) | |
Jan 03, 2011 | 910.62 | 910.62 | 910.62 | 910.62 | 0 | -6.79(-0.74%) |
Dec 31, 2010 | 917.41 | 917.41 | 917.41 | 917.41 | 0 | +9.70(+1.07%) |
Dec 30, 2010 | 907.71 | 907.71 | 907.71 | 907.71 | 0 | -0.97(-0.11%) |
Dec 29, 2010 | 908.68 | 908.68 | 908.68 | 908.68 | 0 | +9.97(+1.11%) |
Dec 28, 2010 | 898.71 | 898.71 | 898.71 | 898.71 | 0 | -10.94(-1.20%) |
Dec 27, 2010 | 909.65 | 909.65 | 909.65 | 909.65 | 0 | +5.85(+0.65%) |
Dec 23, 2010 | 903.80 | 903.80 | 903.80 | 903.80 | 0 | -2.94(-0.32%) |
Dec 22, 2010 | 906.74 | 906.74 | 906.74 | 906.74 | 0 | +0.00(+0.00%) |
Dec 21, 2010 | 906.74 | 906.74 | 906.74 | 906.74 | 0 | +0.21(+0.02%) |
Dec 20, 2010 | 906.53 | 910.14 | 906.53 | 906.53 | 0 | -3.61(-0.40%) |
Dec 17, 2010 | 910.14 | 910.14 | 910.14 | 910.14 | 0 | +15.68(+1.75%) |
Dec 16, 2010 | 894.46 | 894.46 | 894.46 | 894.46 | 0 | +2.05(+0.23%) |
Dec 15, 2010 | 892.41 | 892.41 | 892.41 | 892.41 | 0 | -6.10(-0.68%) |
Dec 14, 2010 | 898.51 | 898.51 | 898.51 | 898.51 | 0 | -11.57(-1.27%) |
Dec 13, 2010 | 910.08 | 910.08 | 910.08 | 910.08 | 0 | +2.38(+0.26%) |
Dec 10, 2010 | 907.70 | 907.70 | 907.70 | 907.70 | 0 | -3.56(-0.39%) |
Dec 09, 2010 | 911.26 | 911.26 | 911.26 | 911.26 | 0 | +2.96(+0.33%) |
Dec 08, 2010 | 908.30 | 908.30 | 908.30 | 908.30 | 0 | -6.27(-0.69%) |
Dec 07, 2010 | 914.57 | 914.57 | 914.57 | 914.57 | 0 | -13.45(-1.45%) |
Dec 06, 2010 | 928.02 | 928.02 | 928.02 | 928.02 | 0 | +7.41(+0.80%) |
Dec 03, 2010 | 920.61 | 920.61 | 920.61 | 920.61 | 0 | -5.66(-0.61%) |
Dec 02, 2010 | 928.01 | 926.27 | 926.27 | 926.27 | 0 | -1.74(-0.19%) |
Dec 01, 2010 | 928.01 | 928.01 | 928.01 | 928.01 | 0 | -10.62(-1.13%) |
Nov 30, 2010 | 936.73 | 938.63 | 938.63 | 938.63 | 0 | +1.90(+0.20%) |
Nov 29, 2010 | 936.73 | 936.73 | 936.73 | 936.73 | 0 | +5.62(+0.60%) |
Nov 26, 2010 | 931.11 | 931.11 | 931.11 | 931.11 | 0 | +7.62(+0.83%) |
Nov 24, 2010 | 923.49 | 923.49 | 923.49 | 923.49 | 0 | -11.11(-1.19%) |
Nov 23, 2010 | 934.60 | 934.60 | 934.60 | 934.60 | 0 | +2.18(+0.23%) |
Nov 22, 2010 | 932.42 | 932.42 | 932.42 | 932.42 | 0 | +4.64(+0.50%) |
Nov 19, 2010 | 927.78 | 927.78 | 927.78 | 927.78 | 0 | +2.28(+0.25%) |
Nov 18, 2010 | 924.69 | 925.50 | 925.50 | 925.50 | 0 | +0.81(+0.09%) |
Nov 17, 2010 | 926.21 | 924.69 | 924.69 | 924.69 | 0 | -1.52(-0.16%) |
Nov 16, 2010 | 926.21 | 926.21 | 926.21 | 926.21 | 0 | +12.21(+1.34%) |
Nov 15, 2010 | 914.00 | 914.00 | 914.00 | 914.00 | 0 | -12.59(-1.36%) |
Nov 12, 2010 | 926.59 | 926.59 | 926.59 | 926.59 | 0 | -3.92(-0.42%) |
Nov 11, 2010 | 930.51 | 930.51 | 930.51 | 930.51 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 930.51 | 930.51 | 930.51 | 930.51 | 0 | +2.15(+0.23%) |
Nov 09, 2010 | 928.36 | 928.36 | 928.36 | 928.36 | 0 | -11.93(-1.27%) |
Nov 08, 2010 | 940.29 | 940.29 | 940.29 | 940.29 | 0 | +0.48(+0.05%) |
Nov 05, 2010 | 939.81 | 939.81 | 939.81 | 939.81 | 0 | -8.66(-0.91%) |
Nov 04, 2010 | 948.47 | 948.47 | 948.47 | 948.47 | 0 | +5.06(+0.54%) |
Nov 03, 2010 | 943.41 | 943.41 | 943.41 | 943.41 | 0 | -18.60(-1.93%) |
Nov 02, 2010 | 962.01 | 962.01 | 962.01 | 962.01 | 0 | +5.89(+0.62%) |