Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 86.64 | 86.64 | 0 | +0.11(+0.13%) | ||
Dec 30, 2021 | 86.53 | 86.53 | 0 | +0.26(+0.30%) | ||
Dec 29, 2021 | 86.27 | 86.27 | 0 | -0.43(-0.50%) | ||
Dec 28, 2021 | 86.70 | 86.70 | 0 | -0.07(-0.08%) | ||
Dec 27, 2021 | 86.77 | 86.77 | 0 | +0.06(+0.07%) | ||
Dec 23, 2021 | 86.71 | 86.71 | 0 | -0.34(-0.39%) | ||
Dec 22, 2021 | 87.05 | 87.05 | 0 | +0.12(+0.14%) | ||
Dec 21, 2021 | 86.93 | 86.93 | 0 | -0.21(-0.24%) | ||
Dec 20, 2021 | 87.14 | 87.14 | 0 | -0.18(-0.21%) | ||
Dec 17, 2021 | 87.32 | 87.32 | 0 | +0.28(+0.32%) | ||
Dec 16, 2021 | 87.04 | 87.04 | 0 | +0.08(+0.09%) | ||
Dec 15, 2021 | 86.96 | 86.96 | 0 | -0.25(-0.29%) | ||
Dec 14, 2021 | 87.21 | 87.21 | 0 | -0.13(-0.15%) | ||
Dec 13, 2021 | 87.34 | 87.34 | 0 | +0.43(+0.49%) | ||
Dec 10, 2021 | 86.91 | 86.91 | 0 | +0.02(+0.02%) | ||
Dec 09, 2021 | 86.89 | 86.89 | 0 | +0.16(+0.18%) | ||
Dec 08, 2021 | 86.73 | 86.73 | 0 | -0.38(-0.44%) | ||
Dec 07, 2021 | 87.11 | 87.11 | 0 | -0.27(-0.31%) | ||
Dec 06, 2021 | 87.38 | 87.38 | 0 | +0.44(+0.51%) | ||
Nov 24, 2021 | 86.94 | 86.94 | 0 | +0.36(+0.42%) | ||
Nov 23, 2021 | 86.58 | 86.58 | 0 | -0.49(-0.56%) | ||
Nov 22, 2021 | 87.07 | 87.07 | 0 | -0.47(-0.54%) | ||
Nov 19, 2021 | 87.54 | 87.54 | 0 | +0.29(+0.33%) | ||
Nov 18, 2021 | 87.25 | 87.25 | 0 | +0.13(+0.15%) | ||
Nov 17, 2021 | 87.12 | 87.12 | 0 | +0.25(+0.29%) | ||
Nov 16, 2021 | 86.87 | 86.87 | 0 | -0.08(-0.09%) | ||
Nov 15, 2021 | 86.95 | 86.95 | 0 | -0.45(-0.51%) | ||
Nov 12, 2021 | 87.40 | 87.40 | 0 | +0.13(+0.15%) | ||
Nov 11, 2021 | 87.27 | 87.27 | 0 | -0.22(-0.25%) | ||
Nov 10, 2021 | 87.49 | 87.49 | 0 | -0.80(-0.91%) | ||
Nov 09, 2021 | 88.29 | 88.29 | 0 | +0.34(+0.39%) | ||
Nov 08, 2021 | 87.95 | 87.95 | 0 | -0.24(-0.27%) | ||
Nov 05, 2021 | 88.19 | 88.19 | 0 | +0.51(+0.58%) | ||
Nov 04, 2021 | 87.68 | 87.68 | 0 | +0.39(+0.45%) | ||
Nov 03, 2021 | 87.29 | 87.29 | 0 | -0.32(-0.37%) | ||
Nov 02, 2021 | 87.61 | 87.61 | 0 | +0.23(+0.26%) | ||
Nov 01, 2021 | 87.38 | 87.38 | 0 | -0.11(-0.13%) | ||
Oct 29, 2021 | 87.49 | 87.49 | 0 | +0.02(+0.02%) | ||
Oct 28, 2021 | 87.47 | 87.47 | 0 | -0.34(-0.39%) | ||
Oct 27, 2021 | 87.81 | 87.81 | 0 | +0.57(+0.65%) | ||
Oct 26, 2021 | 87.24 | 87.24 | 0 | +0.21(+0.24%) | ||
Oct 25, 2021 | 87.03 | 87.03 | 0 | +0.02(+0.02%) | ||
Oct 22, 2021 | 87.01 | 87.01 | 0 | +0.28(+0.32%) | ||
Oct 21, 2021 | 86.73 | 86.73 | 0 | -0.16(-0.18%) | ||
Oct 20, 2021 | 86.89 | 86.89 | 0 | -0.17(-0.20%) | ||
Oct 19, 2021 | 87.06 | 87.06 | 0 | -0.42(-0.48%) | ||
Oct 18, 2021 | 87.48 | 87.48 | 0 | +0.01(+0.01%) | ||
Oct 15, 2021 | 87.47 | 87.47 | 0 | -0.36(-0.41%) | ||
Oct 14, 2021 | 87.83 | 87.83 | 0 | +0.13(+0.15%) | ||
Oct 13, 2021 | 87.70 | 87.70 | 0 | +0.24(+0.27%) | ||
Oct 12, 2021 | 87.46 | 87.46 | 0 | +0.53(+0.61%) | ||
Oct 11, 2021 | 86.93 | 86.93 | 0 | -0.17(-0.20%) | ||
Oct 08, 2021 | 87.10 | 87.10 | 0 | -0.23(-0.26%) | ||
Oct 07, 2021 | 87.33 | 87.33 | 0 | -0.41(-0.47%) | ||
Oct 06, 2021 | 87.74 | 87.74 | 0 | +0.10(+0.11%) | ||
Oct 05, 2021 | 87.64 | 87.64 | 0 | -0.32(-0.36%) | ||
Oct 04, 2021 | 87.96 | 87.96 | 0 | -0.10(-0.11%) |