Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 69.52 | 69.52 | 0 | -0.18(-0.26%) | ||
Feb 27, 2023 | 69.70 | 69.70 | 0 | +0.10(+0.14%) | ||
Feb 24, 2023 | 69.60 | 69.60 | 0 | -0.40(-0.57%) | ||
Feb 23, 2023 | 70.00 | 70.00 | 0 | +0.21(+0.30%) | ||
Feb 22, 2023 | 69.79 | 69.79 | 0 | -0.35(-0.50%) | ||
Feb 17, 2023 | 70.14 | 70.14 | 0 | +0.13(+0.19%) | ||
Feb 16, 2023 | 70.01 | 70.01 | 0 | -0.23(-0.33%) | ||
Feb 15, 2023 | 70.24 | 70.24 | 0 | -0.21(-0.30%) | ||
Feb 14, 2023 | 70.45 | 70.45 | 0 | -0.20(-0.28%) | ||
Feb 13, 2023 | 70.65 | 70.65 | 0 | +0.17(+0.24%) | ||
Feb 10, 2023 | 70.48 | 70.48 | 0 | -0.23(-0.33%) | ||
Feb 09, 2023 | 70.71 | 70.71 | 0 | -0.14(-0.20%) | ||
Feb 08, 2023 | 70.85 | 70.85 | 0 | +0.15(+0.21%) | ||
Feb 07, 2023 | 70.70 | 70.70 | 0 | -0.22(-0.31%) | ||
Feb 06, 2023 | 70.92 | 70.92 | 0 | -0.47(-0.66%) | ||
Feb 03, 2023 | 71.39 | 71.39 | 0 | -0.34(-0.47%) | ||
Feb 02, 2023 | 71.73 | 71.73 | 0 | +0.02(+0.03%) | ||
Feb 01, 2023 | 71.71 | 71.71 | 0 | +0.66(+0.93%) | ||
Jan 30, 2023 | 71.05 | 71.05 | 0 | -0.23(-0.32%) | ||
Jan 27, 2023 | 71.28 | 71.28 | 0 | -0.08(-0.11%) | ||
Jan 26, 2023 | 71.36 | 71.36 | 0 | -0.19(-0.27%) | ||
Jan 25, 2023 | 71.55 | 71.55 | 0 | -0.14(-0.20%) | ||
Jan 24, 2023 | 71.69 | 71.69 | 0 | +0.23(+0.32%) | ||
Jan 23, 2023 | 71.46 | 71.46 | 0 | +0.05(+0.07%) | ||
Jan 20, 2023 | 71.41 | 71.41 | 0 | -0.25(-0.35%) | ||
Jan 19, 2023 | 71.66 | 71.66 | 0 | -0.22(-0.31%) | ||
Jan 18, 2023 | 71.88 | 71.88 | 0 | +0.83(+1.17%) | ||
Jan 13, 2023 | 71.05 | 71.05 | 0 | -0.29(-0.41%) | ||
Jan 12, 2023 | 71.34 | 71.34 | 0 | +0.87(+1.23%) | ||
Jan 11, 2023 | 70.47 | 70.47 | 0 | +0.31(+0.44%) | ||
Jan 10, 2023 | 70.16 | 70.16 | 0 | -0.34(-0.48%) | ||
Jan 09, 2023 | 70.50 | 70.50 | 0 | +0.23(+0.33%) | ||
Jan 06, 2023 | 70.27 | 70.27 | 0 | +0.65(+0.93%) | ||
Jan 05, 2023 | 69.62 | 69.62 | 0 | +0.27(+0.39%) | ||
Jan 04, 2023 | 69.35 | 69.35 | 0 | +0.75(+1.09%) | ||
Dec 30, 2022 | 68.60 | 68.60 | 0 | -0.17(-0.25%) | ||
Dec 29, 2022 | 68.77 | 68.77 | 0 | +0.16(+0.23%) | ||
Dec 28, 2022 | 68.61 | 68.61 | 0 | -0.59(-0.85%) | ||
Dec 23, 2022 | 69.20 | 69.20 | 0 | -0.38(-0.55%) | ||
Dec 22, 2022 | 69.58 | 69.58 | 0 | +0.00(+0.00%) | ||
Dec 21, 2022 | 69.58 | 69.58 | 0 | +0.04(+0.06%) | ||
Dec 20, 2022 | 69.54 | 69.54 | 0 | -0.49(-0.70%) | ||
Dec 19, 2022 | 70.03 | 70.03 | 0 | -0.03(-0.04%) | ||
Dec 16, 2022 | 70.06 | 70.06 | 0 | -0.13(-0.19%) | ||
Dec 15, 2022 | 70.19 | 70.19 | 0 | +0.13(+0.19%) | ||
Dec 14, 2022 | 70.06 | 70.06 | 0 | +0.14(+0.20%) | ||
Dec 13, 2022 | 69.92 | 69.92 | 0 | +0.45(+0.65%) | ||
Dec 12, 2022 | 69.47 | 69.47 | 0 | -0.15(-0.22%) | ||
Dec 09, 2022 | 69.62 | 69.62 | 0 | -0.47(-0.67%) | ||
Dec 08, 2022 | 70.09 | 70.09 | 0 | -0.30(-0.43%) | ||
Dec 07, 2022 | 70.39 | 70.39 | 0 | +0.57(+0.82%) | ||
Dec 06, 2022 | 69.82 | 69.82 | 0 | +0.29(+0.42%) | ||
Dec 05, 2022 | 69.53 | 69.53 | 0 | -0.38(-0.54%) | ||
Dec 02, 2022 | 69.91 | 69.91 | 0 | +0.16(+0.23%) |