Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 133.05 | 133.05 | 0 | -0.20(-0.15%) | ||
Aug 30, 2021 | 133.25 | 133.25 | 0 | +0.18(+0.14%) | ||
Aug 27, 2021 | 133.07 | 133.07 | 0 | +0.25(+0.19%) | ||
Aug 26, 2021 | 132.82 | 132.82 | 0 | -0.01(-0.01%) | ||
Aug 25, 2021 | 132.83 | 132.83 | 0 | -0.36(-0.27%) | ||
Aug 24, 2021 | 133.19 | 133.19 | 0 | -0.68(-0.51%) | ||
Aug 23, 2021 | 133.87 | 133.87 | 0 | -0.08(-0.06%) | ||
Aug 20, 2021 | 133.95 | 133.95 | 0 | -0.04(-0.03%) | ||
Aug 19, 2021 | 133.99 | 133.99 | 0 | +0.20(+0.15%) | ||
Aug 18, 2021 | 133.79 | 133.79 | 0 | -0.01(-0.01%) | ||
Aug 17, 2021 | 133.80 | 133.80 | 0 | +0.01(+0.01%) | ||
Aug 16, 2021 | 133.79 | 133.79 | 0 | +0.15(+0.11%) | ||
Aug 13, 2021 | 133.64 | 133.64 | 0 | +0.49(+0.37%) | ||
Aug 12, 2021 | 133.15 | 133.15 | 0 | -0.22(-0.16%) | ||
Aug 11, 2021 | 133.37 | 133.37 | 0 | +0.00(+0.00%) | ||
Aug 10, 2021 | 133.37 | 133.37 | 0 | -0.18(-0.13%) | ||
Aug 09, 2021 | 133.55 | 133.55 | 0 | -0.14(-0.10%) | ||
Aug 06, 2021 | 133.69 | 133.69 | 0 | -0.62(-0.46%) | ||
Aug 05, 2021 | 134.31 | 134.31 | 0 | -0.30(-0.22%) | ||
Aug 04, 2021 | 134.61 | 134.61 | 0 | +0.04(+0.03%) | ||
Aug 03, 2021 | 134.57 | 134.57 | 0 | +0.02(+0.01%) | ||
Aug 02, 2021 | 134.55 | 134.55 | 0 | +0.38(+0.28%) | ||
Jul 30, 2021 | 134.17 | 134.17 | 0 | +0.24(+0.18%) | ||
Jul 29, 2021 | 133.93 | 133.93 | 0 | -0.26(-0.19%) | ||
Jul 28, 2021 | 134.19 | 134.19 | 0 | +0.02(+0.01%) | ||
Jul 27, 2021 | 134.17 | 134.17 | 0 | +0.37(+0.28%) | ||
Jul 26, 2021 | 133.80 | 133.80 | 0 | -0.08(-0.06%) | ||
Jul 23, 2021 | 133.88 | 133.88 | 0 | -0.19(-0.14%) | ||
Jul 22, 2021 | 134.07 | 134.07 | 0 | +0.26(+0.19%) | ||
Jul 21, 2021 | 133.81 | 133.81 | 0 | -0.54(-0.40%) | ||
Jul 20, 2021 | 134.35 | 134.35 | 0 | -0.26(-0.19%) | ||
Jul 19, 2021 | 134.61 | 134.61 | 0 | +0.85(+0.64%) | ||
Jul 16, 2021 | 133.76 | 133.76 | 0 | -0.08(-0.06%) | ||
Jul 15, 2021 | 133.84 | 133.84 | 0 | +0.33(+0.25%) | ||
Jul 14, 2021 | 133.51 | 133.51 | 0 | +0.42(+0.32%) | ||
Jul 13, 2021 | 133.09 | 133.09 | 0 | -0.31(-0.23%) | ||
Jul 12, 2021 | 133.40 | 133.40 | 0 | -0.08(-0.06%) | ||
Jul 09, 2021 | 133.48 | 133.48 | 0 | -0.50(-0.37%) | ||
Jul 08, 2021 | 133.98 | 133.98 | 0 | +0.15(+0.11%) | ||
Jul 07, 2021 | 133.83 | 133.83 | 0 | +0.30(+0.22%) | ||
Jul 06, 2021 | 133.53 | 133.53 | 0 | +0.55(+0.41%) | ||
Jul 02, 2021 | 132.98 | 132.98 | 0 | +0.23(+0.17%) | ||
Jul 01, 2021 | 132.75 | 132.75 | 0 | -0.13(-0.10%) | ||
Jun 30, 2021 | 132.88 | 132.88 | 0 | +0.14(+0.11%) | ||
Jun 29, 2021 | 132.74 | 132.74 | 0 | +0.81(+0.61%) | ||
Jun 28, 2021 | 131.93 | 131.93 | 0 | +0.35(+0.27%) | ||
Jun 25, 2021 | 131.58 | 131.58 | 0 | -0.31(-0.24%) | ||
Jun 24, 2021 | 131.89 | 131.89 | 0 | -0.02(-0.02%) | ||
Jun 23, 2021 | 131.91 | 131.91 | 0 | -0.13(-0.10%) | ||
Jun 22, 2021 | 132.04 | 132.04 | 0 | +0.12(+0.09%) | ||
Jun 21, 2021 | 131.92 | 131.92 | 0 | -0.41(-0.31%) | ||
Jun 18, 2021 | 132.33 | 132.33 | 0 | +0.57(+0.43%) | ||
Jun 17, 2021 | 131.76 | 131.76 | 0 | +0.37(+0.28%) | ||
Jun 16, 2021 | 131.39 | 131.39 | 0 | -0.31(-0.24%) | ||
Jun 15, 2021 | 131.70 | 131.70 | 0 | -0.01(-0.01%) | ||
Jun 14, 2021 | 131.71 | 131.71 | 0 | -0.26(-0.20%) | ||
Jun 11, 2021 | 131.97 | 131.97 | 0 | -0.14(-0.11%) | ||
Jun 10, 2021 | 132.11 | 132.11 | 0 | +0.23(+0.17%) | ||
Jun 09, 2021 | 131.88 | 131.88 | 0 | +0.26(+0.20%) | ||
Jun 08, 2021 | 131.62 | 131.62 | 0 | +0.23(+0.18%) | ||
Jun 07, 2021 | 131.39 | 131.39 | 0 | -0.08(-0.06%) | ||
Jun 04, 2021 | 131.47 | 131.47 | 0 | +0.49(+0.37%) | ||
Jun 03, 2021 | 130.98 | 130.98 | 0 | -0.23(-0.18%) | ||
Jun 02, 2021 | 131.21 | 131.21 | 0 | +0.08(+0.06%) |