Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 79.85 | 79.85 | 0 | +0.04(+0.05%) | ||
Mar 30, 2022 | 79.81 | 79.81 | 0 | +0.26(+0.33%) | ||
Mar 29, 2022 | 79.55 | 79.55 | 0 | +0.33(+0.42%) | ||
Mar 28, 2022 | 79.22 | 79.22 | 0 | +0.18(+0.23%) | ||
Mar 25, 2022 | 79.04 | 79.04 | 0 | -0.70(-0.88%) | ||
Mar 24, 2022 | 79.74 | 79.74 | 0 | -0.32(-0.40%) | ||
Mar 23, 2022 | 80.06 | 80.06 | 0 | +0.58(+0.73%) | ||
Mar 22, 2022 | 79.48 | 79.48 | 0 | -0.37(-0.46%) | ||
Mar 21, 2022 | 79.85 | 79.85 | 0 | -0.94(-1.16%) | ||
Mar 18, 2022 | 80.79 | 80.79 | 0 | +0.30(+0.37%) | ||
Mar 17, 2022 | 80.49 | 80.49 | 0 | -0.26(-0.32%) | ||
Mar 16, 2022 | 80.75 | 80.75 | 0 | +0.07(+0.09%) | ||
Mar 15, 2022 | 80.68 | 80.68 | 0 | -0.06(-0.07%) | ||
Mar 14, 2022 | 80.74 | 80.74 | 0 | -0.87(-1.07%) | ||
Mar 11, 2022 | 81.61 | 81.61 | 0 | +0.00(+0.00%) | ||
Mar 10, 2022 | 81.61 | 81.61 | 0 | -0.39(-0.48%) | ||
Mar 09, 2022 | 82.00 | 82.00 | 0 | -0.36(-0.44%) | ||
Mar 08, 2022 | 82.36 | 82.36 | 0 | -0.45(-0.54%) | ||
Mar 07, 2022 | 82.81 | 82.81 | 0 | -0.42(-0.50%) | ||
Mar 04, 2022 | 83.23 | 83.23 | 0 | +0.66(+0.80%) | ||
Mar 03, 2022 | 82.57 | 82.57 | 0 | +0.30(+0.36%) | ||
Mar 02, 2022 | 82.27 | 82.27 | 0 | -1.22(-1.46%) | ||
Mar 01, 2022 | 83.49 | 83.49 | 0 | +0.54(+0.65%) | ||
Feb 28, 2022 | 82.95 | 82.95 | 0 | +0.85(+1.04%) | ||
Feb 25, 2022 | 82.10 | 82.10 | 0 | -0.02(-0.02%) | ||
Feb 24, 2022 | 82.12 | 82.12 | 0 | +0.05(+0.06%) | ||
Feb 23, 2022 | 82.07 | 82.07 | 0 | -0.50(-0.61%) | ||
Feb 22, 2022 | 82.57 | 82.57 | 0 | +0.16(+0.19%) | ||
Feb 18, 2022 | 82.41 | 82.41 | 0 | +0.24(+0.29%) | ||
Feb 17, 2022 | 82.17 | 82.17 | 0 | -0.75(-0.90%) | ||
Feb 16, 2022 | 82.92 | 82.92 | 0 | +0.16(+0.19%) | ||
Feb 15, 2022 | 82.76 | 82.76 | 0 | -0.30(-0.36%) | ||
Feb 14, 2022 | 83.06 | 83.06 | 0 | -0.51(-0.61%) | ||
Feb 11, 2022 | 83.57 | 83.57 | 0 | +0.75(+0.91%) | ||
Feb 10, 2022 | 82.82 | 82.82 | 0 | -0.71(-0.85%) | ||
Feb 09, 2022 | 83.53 | 83.53 | 0 | +0.07(+0.08%) | ||
Feb 08, 2022 | 83.46 | 83.46 | 0 | -0.27(-0.32%) | ||
Feb 07, 2022 | 83.73 | 83.73 | 0 | +0.04(+0.05%) | ||
Feb 04, 2022 | 83.69 | 83.69 | 0 | -0.65(-0.77%) | ||
Feb 03, 2022 | 84.34 | 84.34 | 0 | -0.33(-0.39%) | ||
Feb 02, 2022 | 84.67 | 84.67 | 0 | +0.18(+0.21%) | ||
Feb 01, 2022 | 84.49 | 84.49 | 0 | -0.13(-0.15%) | ||
Jan 31, 2022 | 84.62 | 84.62 | 0 | -0.08(-0.09%) | ||
Jan 28, 2022 | 84.70 | 84.70 | 0 | +0.11(+0.13%) | ||
Jan 27, 2022 | 84.59 | 84.59 | 0 | +0.43(+0.51%) | ||
Jan 26, 2022 | 84.16 | 84.16 | 0 | -0.51(-0.60%) | ||
Jan 25, 2022 | 84.67 | 84.67 | 0 | -0.13(-0.15%) | ||
Jan 24, 2022 | 84.80 | 84.80 | 0 | -0.16(-0.19%) | ||
Jan 21, 2022 | 84.96 | 84.96 | 0 | +0.42(+0.50%) | ||
Jan 20, 2022 | 84.54 | 84.54 | 0 | +0.15(+0.18%) | ||
Jan 19, 2022 | 84.39 | 84.39 | 0 | +0.26(+0.31%) | ||
Jan 18, 2022 | 84.13 | 84.13 | 0 | -0.62(-0.73%) | ||
Jan 14, 2022 | 84.75 | 84.75 | 0 | -0.55(-0.64%) | ||
Jan 13, 2022 | 85.30 | 85.30 | 0 | +0.25(+0.29%) | ||
Jan 12, 2022 | 85.05 | 85.05 | 0 | -0.09(-0.11%) | ||
Jan 11, 2022 | 85.14 | 85.14 | 0 | +0.17(+0.20%) | ||
Jan 10, 2022 | 84.97 | 84.97 | 0 | +0.00(+0.00%) | ||
Jan 07, 2022 | 84.97 | 84.97 | 0 | -0.29(-0.34%) | ||
Jan 06, 2022 | 85.26 | 85.26 | 0 | -0.07(-0.08%) | ||
Jan 05, 2022 | 85.33 | 85.33 | 0 | -0.27(-0.32%) | ||
Jan 04, 2022 | 85.60 | 85.60 | 0 | -0.13(-0.15%) |