Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 73.85 | 73.85 | 0 | +0.87(+1.19%) | ||
Jun 28, 2022 | 72.98 | 72.98 | 0 | +0.07(+0.10%) | ||
Jun 27, 2022 | 72.91 | 72.91 | 0 | -0.31(-0.42%) | ||
Jun 24, 2022 | 73.22 | 73.22 | 0 | -0.35(-0.48%) | ||
Jun 23, 2022 | 73.57 | 73.57 | 0 | +0.26(+0.35%) | ||
Jun 22, 2022 | 73.31 | 73.31 | 0 | +0.79(+1.09%) | ||
Jun 21, 2022 | 72.52 | 72.52 | 0 | -0.43(-0.59%) | ||
Jun 17, 2022 | 72.95 | 72.95 | 0 | +0.02(+0.03%) | ||
Jun 16, 2022 | 72.93 | 72.93 | 0 | +0.32(+0.44%) | ||
Jun 15, 2022 | 72.61 | 72.61 | 0 | +0.77(+1.07%) | ||
Jun 14, 2022 | 71.84 | 71.84 | 0 | -0.46(-0.64%) | ||
Jun 13, 2022 | 72.30 | 72.30 | 0 | -1.11(-1.51%) | ||
Jun 10, 2022 | 73.41 | 73.41 | 0 | -0.47(-0.64%) | ||
Jun 09, 2022 | 73.88 | 73.88 | 0 | -0.03(-0.04%) | ||
Jun 08, 2022 | 73.91 | 73.91 | 0 | -0.27(-0.36%) | ||
Jun 07, 2022 | 74.18 | 74.18 | 0 | +0.30(+0.41%) | ||
Jun 06, 2022 | 73.88 | 73.88 | 0 | -0.60(-0.81%) | ||
Jun 03, 2022 | 74.48 | 74.48 | 0 | -0.10(-0.13%) | ||
Jun 02, 2022 | 74.58 | 74.58 | 0 | +0.02(+0.03%) | ||
Jun 01, 2022 | 74.56 | 74.56 | 0 | -0.28(-0.37%) | ||
May 31, 2022 | 74.84 | 74.84 | 0 | -0.62(-0.82%) | ||
May 27, 2022 | 75.46 | 75.46 | 0 | +0.04(+0.05%) | ||
May 26, 2022 | 75.42 | 75.42 | 0 | -0.09(-0.12%) | ||
May 25, 2022 | 75.51 | 75.51 | 0 | +0.09(+0.12%) | ||
May 24, 2022 | 75.42 | 75.42 | 0 | +0.63(+0.84%) | ||
May 23, 2022 | 74.79 | 74.79 | 0 | -0.34(-0.45%) | ||
May 20, 2022 | 75.13 | 75.13 | 0 | +0.31(+0.41%) | ||
May 19, 2022 | 74.82 | 74.82 | 0 | +0.10(+0.13%) | ||
May 18, 2022 | 74.72 | 74.72 | 0 | +0.53(+0.71%) | ||
May 17, 2022 | 74.19 | 74.19 | 0 | -0.43(-0.58%) | ||
May 16, 2022 | 74.62 | 74.62 | 0 | -0.50(-0.67%) | ||
May 13, 2022 | 75.12 | 75.12 | 0 | -0.41(-0.54%) | ||
May 12, 2022 | 75.53 | 75.53 | 0 | +0.06(+0.08%) | ||
May 11, 2022 | 75.47 | 75.47 | 0 | +0.44(+0.59%) | ||
May 10, 2022 | 75.03 | 75.03 | 0 | +0.25(+0.33%) | ||
May 09, 2022 | 74.78 | 74.78 | 0 | +0.38(+0.51%) | ||
May 06, 2022 | 74.40 | 74.40 | 0 | -0.45(-0.60%) | ||
May 05, 2022 | 74.85 | 74.85 | 0 | -0.57(-0.76%) | ||
May 03, 2022 | 75.42 | 75.42 | 0 | +0.14(+0.19%) | ||
May 02, 2022 | 75.28 | 75.28 | 0 | -0.52(-0.69%) | ||
Apr 29, 2022 | 75.80 | 75.80 | 0 | -0.39(-0.51%) | ||
Apr 28, 2022 | 76.19 | 76.19 | 0 | -0.67(-0.87%) | ||
Apr 27, 2022 | 76.86 | 76.86 | 0 | -0.42(-0.54%) | ||
Apr 26, 2022 | 77.28 | 77.28 | 0 | +0.42(+0.55%) | ||
Apr 25, 2022 | 76.86 | 76.86 | 0 | +0.36(+0.47%) | ||
Apr 22, 2022 | 76.50 | 76.50 | 0 | -0.09(-0.12%) | ||
Apr 21, 2022 | 76.59 | 76.59 | 0 | -0.39(-0.51%) | ||
Apr 20, 2022 | 76.98 | 76.98 | 0 | +0.63(+0.83%) | ||
Apr 19, 2022 | 76.35 | 76.35 | 0 | -0.41(-0.53%) | ||
Apr 18, 2022 | 76.76 | 76.76 | 0 | -0.18(-0.23%) | ||
Apr 14, 2022 | 76.94 | 76.94 | 0 | -0.71(-0.91%) | ||
Apr 13, 2022 | 77.65 | 77.65 | 0 | +0.07(+0.09%) | ||
Apr 12, 2022 | 77.58 | 77.58 | 0 | +0.14(+0.18%) | ||
Apr 11, 2022 | 77.44 | 77.44 | 0 | -0.38(-0.49%) | ||
Apr 08, 2022 | 77.82 | 77.82 | 0 | -0.45(-0.57%) | ||
Apr 07, 2022 | 78.27 | 78.27 | 0 | -0.21(-0.27%) | ||
Apr 06, 2022 | 78.48 | 78.48 | 0 | -0.26(-0.33%) | ||
Apr 05, 2022 | 78.74 | 78.74 | 0 | -0.82(-1.03%) | ||
Apr 04, 2022 | 79.56 | 79.56 | 0 | -0.14(-0.18%) |